Home BancShares HOMB - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

27.89

0.00

(0.00%)

At close: March 13 4:00PM

Delayed by 15 minutes

27.89

0.00

( 0.00% )

After Hours: 4:52PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	9.90	12.50	9.90	11.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
25.00	2.45	5.10	3.40	3.775	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	25	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	57	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 1.315 (112.10%)	1.51M
AAOIApplied Optoelectronics Inc	$ 27.83 (75.36%)	1.54M
PRPLPurple Innovation Inc	$ 0.8298 (25.06%)	3.05M
TNFATNF Pharmaceuticals Inc	$ 0.415 (19.60%)	87.48k
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	2.13k
MKDWMKDWELL Tech Inc	$ 0.3214 (-21.15%)	4.12k
LGCBLinkage Global Inc	$ 0.187 (-18.13%)	5.38M
RGCRegencell Bioscience Holdings Ltd	$ 11.80 (-16.25%)	1.62M
NAYANAYA Biosciences Inc	$ 0.27 (-15.91%)	74.21k
LWLGLightwave Logic Inc	$ 1.1401 (-13.63%)	26.97k
ICONIcon Energy Corporation	$ 0.1275 (-6.25%)	8.63M
LGCBLinkage Global Inc	$ 0.187 (-18.13%)	5.38M
ADTXAditxt Inc	$ 0.032 (-4.19%)	3.94M
DGLYDigital Ally Inc	$ 0.0828 (4.28%)	3.57M
HEPAHepion Pharmaceuticals Inc	$ 0.0367 (-2.91%)	3.07M

Countmein

Countmein 1 day ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 days ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 3 days ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 6 days ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 6 days ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 7 days ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 week ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 week ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 weeks ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 month ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 month ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 2 months ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 months ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.46 on 1,169,239 volume

Count

Home BancShares

Vontobel Financial Produ...

Delayed Upgrade Clock