ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Home BancShares Inc

Home BancShares Inc (HOMB)

27.63
0.06
(0.22%)
27.63
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.89670014347227.8827.9827.2975986027.54986122CS
40.110.39970930232627.5229.0227.2965162428.13100606CS
12-0.76-2.6769989432928.3930.0424.2285614127.41873844CS
26-0.21-0.75431034482827.8431.2724.2296981428.41655197CS
524.6720.339721254422.9632.90522.997424827.99551326CS
1567.0133.996120271620.6232.90519.615100843324.56340642CS
2602.39.0801421239625.3332.90519.61599605724.23637906CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045920027.630.060.2227.6827.8627.381804433
175028640027.570.130.4727.3727.7927.3716076
175020000027.44-0.18-0.6527.4127.6927.29816364
175011360027.620.040.1527.927.9827.54746169
174985440027.58-0.66-2.3427.8827.9427.49760829
174976800028.24-0.17-0.6028.2228.2827.89548929
174968160028.41-0.48-1.6628.912928.28540221
174959520028.890.321.1228.5629.0228.56475937
174950880028.570.130.4628.5328.9328.44629691
174924960028.440.62.1628.328.4428.11647016
174916320027.84-0.14-0.5027.9628.0127.69629631
174907680027.98-0.38-1.3428.2828.5127.94691990
174899040028.360.240.8528.0628.4127.88720935
174890400028.12-0.17-0.6028.1828.20527.66536914
174864480028.29-0.19-0.6728.4228.5528.15750103
174855840028.480.190.6728.4428.4828.085505631
174847200028.29-0.48-1.6728.7328.8828.28663505
174838560028.770.692.4628.4428.7928.11745453
174804000028.08-0.13-0.4627.5228.1727.52603829
174795360028.210.010.0428.0528.4727.985719718
174786720028.2-0.9-3.0928.8328.9528.18560012
174778080029.1-0.11-0.3829.1329.2429.03536513
174769440029.21-0.11-0.3829.0829.2228.93694585
174743520029.32-0.06-0.2029.3329.3629.07855617
174734880029.380.180.6229.2729.4629.115553255
174726240029.2-0.42-1.4229.2629.404429.01638158
174717600029.620.050.1729.729.7329.4706281
174708960029.570.983.4329.7530.0429.51935192
174683040028.59-0.12-0.4228.8528.8928.5484979
174674400028.710.491.7428.4528.92528.27616103
174665760028.220.010.0428.4228.5728.12600928
174657120028.21-0.15-0.5328.0928.4427.96545907
174648480028.36-0.2-0.7028.2628.6528.165716793
174622560028.560.521.8528.528.6228.14787710
174613920028.040.291.0527.728.2327.435948123
174605280027.75-0.21-0.7527.5327.8527.19920898
174596640027.960.060.2227.8328.0827.43773051
174588000027.90.210.7627.7227.9427.51781613
174562080027.69-0.13-0.4727.5127.6927.345717437
174553440027.820.291.0527.4127.9127.2931565
174544800027.530.31.1027.7828.4127.291128114
174536160027.230.913.4626.5127.3126.39998152
174527520026.32-0.14-0.5326.1126.4526.10041237341
174492960026.460.481.8526.6627.1526.091667044
174484320025.98-0.12-0.4625.9326.3425.841216831
174475680026.10.321.2425.8526.3525.85819187
174467040025.780.552.1825.7325.9124.98989403
174441120025.230.030.1225.1825.5524.781647265
174432480025.2-1.49-5.5826.126.29524.5151267973
174423840026.691.646.5524.6927.12524.391647755
174415200025.05-0.07-0.2825.926.2924.651389476
174406560025.1200.0024.4826.5424.2251678531
174380640025.12-0.71-2.7524.8925.24524.221612150
174372000025.83-2.55-8.9927.1627.2825.8151636624
174363360028.380.160.5727.8728.3927.87968916
174354720028.22-0.05-0.1828.0128.41527.83896734
174346080028.270.130.4627.8328.38527.661034194
174320160028.14-0.43-1.5128.3928.6227.99581828
174311520028.57-0.13-0.4528.7828.8128.35991499
174302880028.70.210.7428.712928.525707015
174294240028.49-0.17-0.5928.6728.77528.43966866
174285600028.660.662.3628.4428.77528.21842980

Your Recent History

Delayed Upgrade Clock