HOMB

Home BancShares Inc
21.97
0.66 (3.1%)
Company Name Stock Ticker Symbol Market Type
Home BancShares Inc HOMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 3.1% 21.97 19:58:28
Open Price Low Price High Price Close Price Prev Close
20.90 20.76 21.98 21.97 21.31
more quote information »

HOMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2422.5220.7621.422,176,392-0.27-1.21%
1 Month23.6724.4219.8922.241,561,951-1.70-7.18%
3 Months22.8925.0819.8922.771,007,173-0.92-4.02%
6 Months22.9626.2019.8923.48963,348-0.99-4.31%
1 Year22.2026.2019.8322.651,099,994-0.23-1.04%
3 Years25.3326.2819.8322.84980,659-3.36-13.26%
5 Years25.3326.2819.8322.84980,659-3.36-13.26%

HOMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 21.97 0.66 3.1% 20.90 21.98 20.76 1,654,079
Mar 23 2023 21.31 -0.02 -0.09% 21.49 21.54 20.96 1,780,718
Mar 22 2023 21.33 -1.01 -4.52% 22.22 22.49 21.31 1,191,880
Mar 21 2023 22.34 0.82 3.81% 22.24 22.52 21.99 1,465,024
Mar 20 2023 21.52 0.36 1.7% 21.60 22.21 21.325 1,724,117
Mar 17 2023 21.16 -1.40 -6.21% 22.24 22.24 21.07 4,720,219
Mar 16 2023 22.56 0.89 4.11% 21.36 23.02 21.20 2,207,755
Mar 15 2023 21.67 -0.21 -0.96% 21.10 21.975 20.92 2,377,095
Mar 14 2023 21.88 0.24 1.11% 22.90 23.26 21.58 2,559,799
Mar 13 2023 21.64 -0.29 -1.32% 20.75 22.79 19.89 3,591,889
Mar 10 2023 21.93 0.01 0.05% 21.49 22.50 20.93 1,903,979
Mar 09 2023 21.92 -1.20 -5.19% 22.97 22.97 21.81 1,341,181
Mar 08 2023 23.12 -0.22 -0.94% 23.30 23.41 22.905 760,109
Mar 07 2023 23.34 -0.63 -2.63% 23.84 23.84 23.22 762,395
Mar 06 2023 23.97 -0.25 -1.03% 24.15 24.33 23.85 849,833
Mar 03 2023 24.22 0.24 1.0% 24.12 24.24 23.83 849,463
Mar 02 2023 23.98 -0.31 -1.28% 24.05 24.05 23.62 740,466
Mar 01 2023 24.29 0.19 0.79% 24.10 24.32 23.87 1,025,637
Feb 28 2023 24.10 -0.03 -0.12% 24.14 24.42 24.10 967,628
Feb 27 2023 24.13 0.09 0.37% 24.24 24.33 23.9917 532,339
See More Historical Prices ยป