| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Home BancShares Inc |
HOMB |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.66 |
3.1% |
21.97 |
19:58:28 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 20.90 |
20.76 |
21.98 |
21.97 |
21.31 |
more quote information »
HOMB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 22.24 | 22.52 | 20.76 | 21.42 | 2,176,392 | -0.27 | -1.21% |
| 1 Month | 23.67 | 24.42 | 19.89 | 22.24 | 1,561,951 | -1.70 | -7.18% |
| 3 Months | 22.89 | 25.08 | 19.89 | 22.77 | 1,007,173 | -0.92 | -4.02% |
| 6 Months | 22.96 | 26.20 | 19.89 | 23.48 | 963,348 | -0.99 | -4.31% |
| 1 Year | 22.20 | 26.20 | 19.83 | 22.65 | 1,099,994 | -0.23 | -1.04% |
| 3 Years | 25.33 | 26.28 | 19.83 | 22.84 | 980,659 | -3.36 | -13.26% |
| 5 Years | 25.33 | 26.28 | 19.83 | 22.84 | 980,659 | -3.36 | -13.26% |
HOMB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
21.97 |
0.66 |
3.1% |
20.90 |
21.98 |
20.76 |
1,654,079 |
| Mar 23 2023 |
21.31 |
-0.02 |
-0.09% |
21.49 |
21.54 |
20.96 |
1,780,718 |
| Mar 22 2023 |
21.33 |
-1.01 |
-4.52% |
22.22 |
22.49 |
21.31 |
1,191,880 |
| Mar 21 2023 |
22.34 |
0.82 |
3.81% |
22.24 |
22.52 |
21.99 |
1,465,024 |
| Mar 20 2023 |
21.52 |
0.36 |
1.7% |
21.60 |
22.21 |
21.325 |
1,724,117 |
| Mar 17 2023 |
21.16 |
-1.40 |
-6.21% |
22.24 |
22.24 |
21.07 |
4,720,219 |
| Mar 16 2023 |
22.56 |
0.89 |
4.11% |
21.36 |
23.02 |
21.20 |
2,207,755 |
| Mar 15 2023 |
21.67 |
-0.21 |
-0.96% |
21.10 |
21.975 |
20.92 |
2,377,095 |
| Mar 14 2023 |
21.88 |
0.24 |
1.11% |
22.90 |
23.26 |
21.58 |
2,559,799 |
| Mar 13 2023 |
21.64 |
-0.29 |
-1.32% |
20.75 |
22.79 |
19.89 |
3,591,889 |
| Mar 10 2023 |
21.93 |
0.01 |
0.05% |
21.49 |
22.50 |
20.93 |
1,903,979 |
| Mar 09 2023 |
21.92 |
-1.20 |
-5.19% |
22.97 |
22.97 |
21.81 |
1,341,181 |
| Mar 08 2023 |
23.12 |
-0.22 |
-0.94% |
23.30 |
23.41 |
22.905 |
760,109 |
| Mar 07 2023 |
23.34 |
-0.63 |
-2.63% |
23.84 |
23.84 |
23.22 |
762,395 |
| Mar 06 2023 |
23.97 |
-0.25 |
-1.03% |
24.15 |
24.33 |
23.85 |
849,833 |
| Mar 03 2023 |
24.22 |
0.24 |
1.0% |
24.12 |
24.24 |
23.83 |
849,463 |
| Mar 02 2023 |
23.98 |
-0.31 |
-1.28% |
24.05 |
24.05 |
23.62 |
740,466 |
| Mar 01 2023 |
24.29 |
0.19 |
0.79% |
24.10 |
24.32 |
23.87 |
1,025,637 |
| Feb 28 2023 |
24.10 |
-0.03 |
-0.12% |
24.14 |
24.42 |
24.10 |
967,628 |
| Feb 27 2023 |
24.13 |
0.09 |
0.37% |
24.24 |
24.33 |
23.9917 |
532,339 |
See More Historical Prices ยป
