ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Home BancShares Inc

Home BancShares Inc (HOMB)

27.68
-0.54
(-1.91%)
At close: March 11 4:00PM
27.68
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-6.7385444743929.6829.8227.68122300428.73453129CS
4-2.6-8.5865257595830.2831.2427.68101716529.53977203CS
12-2.575-8.5109899190230.25531.2727.03109163429.29981462CS
261.335.0474383301726.3532.90525.78100552928.95748951CS
523.815.912897822423.8832.90522.3898299526.94045735CS
1564.6119.982661465123.0732.90519.615104343823.99131813CS
2602.359.2775365179625.3332.90519.615100356023.98935873CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164640028.22-0.66-2.2928.4528.8928.11400620
174139080028.880.160.5628.812928.251025137
174130440028.72-0.21-0.7328.6828.9228.391086933
174121800028.93-0.05-0.1728.9929.2428.51149235
174113160028.98-1.05-3.5029.6829.8228.761487417
174104520030.030.080.273030.6629.781080943
174078600029.950.62.0429.6429.9829.5051009712
174069960029.350.040.1429.329.68529.19682556
174061320029.310.060.2129.1529.4629.055717092
174052680029.250.070.2429.4429.5629.11010223
174044040029.18-0.28-0.9529.7129.7129.16773496
174018120029.46-0.38-1.2730.2430.2429.351109470
174009480029.84-0.21-0.7029.9230.0829.581312199
174000840030.05-0.1-0.3329.7330.23529.73982163
173992200030.150.180.6029.9430.5229.84981916
173957640029.97-0.52-1.7130.5630.729.861018625
173949000030.490.090.3030.5230.5730.08902403
173940360030.4-0.83-2.6630.6630.79530.37737127
173931720031.230.742.4330.2831.2430.28893150
173923080030.49-0.35-1.1330.830.8530.2606794212
173897160030.84-0.35-1.1231.1231.2730.33806182
173888520031.190.280.913131.2130.76876968
173879880030.910.461.5130.6330.91530.335786200
173871240030.450.531.7729.9330.529.87731540
173862600029.92-0.27-0.8929.6230.18529.31706249
173836680030.19-0.1-0.3330.330.4729.911742562
173828040030.290.080.2630.5530.72530.09938503
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.4930.87530.061399967
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3427.59527.031713757
173637960027.990.080.2927.7228.127.555934267
173629320027.91-0.21-0.7528.3428.427.61108016
173620680028.12-0.13-0.4628.2328.928.085974743
173594760028.250.441.5827.8428.2827.442672265
173586120027.81-0.49-1.7328.528.54527.71548490
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458766
173534280028.41-0.36-1.2528.5228.83528.17573750
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255
173499720028.290.20.7127.8928.327.83819743
173473800028.09-0.02-0.0727.8428.5327.784212822
173465160028.11-0.24-0.8528.8529.1528.0451093416
173456520028.35-1.42-4.7730.2830.2828.181245150
173447880029.77-0.69-2.2730.2130.56529.571106400
173439240030.460.110.3630.4130.5930.14901122
173413320030.350.020.0730.2930.4230.12606048
173404680030.33-0.29-0.9530.6730.7230.28595822
173396040030.620.140.4630.7831.0430.575687130

Your Recent History

Delayed Upgrade Clock