Home BancShares HOMB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.56

0.23

(0.81%)

Closed July 26 4:00PM

Delayed by 15 minutes

28.56

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	12.30	16.00	0.00	14.15	0.00	0.00 %	0	0	-
17.50	9.90	13.50	0.00	11.70	0.00	0.00 %	0	0	-
20.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.40	2.30	1.225	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Countmein

Countmein 1 day ago

Closed @ 28.33 on 1,834,481 volume

Count

Countmein

Countmein 2 days ago

Closed @ 27.69 on 1,593,242 volume

Count

Countmein

Countmein 2 days ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94245582/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 days ago

Home BancShares, Inc. Announces Increase in Quarterly Cash Dividend

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94245434/home-bancshares-inc-announces-increase-in-quarte

Count

Countmein

Countmein 3 days ago

Closed @ 28.07 on 1,498,148 volume

Count

Countmein

Countmein 4 days ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94231431/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 4 days ago

Closed @ 27.66 on 1,443,250 volume

Count

Countmein

Countmein 1 week ago

Closed @ 27.14 on 1,605,976 volume

Count

Countmein

Countmein 1 week ago

Form 144 - Report of proposed sale of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94222639/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 1 week ago

Closed @ 26.67 on 2,082,171 volume

Count

Countmein

Countmein 1 week ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94211287/form-8-k-current-report

Count

Countmein

Countmein 1 week ago

Closed @ 26.80 on 1,924,705 volume

Count

Countmein

Countmein 1 week ago

Closed @ 26.70 on 2,392,265 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 25.50 on 1,608,035 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 24.84 on 1,415,465 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 24.91 on 1,269,373 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 24.30 on 736,363 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 23.91 on 782,095 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.43 on 641,721 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.51 on 541,360 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 23.72 on 393,403 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 24.06 on 668,020 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 23.71 on 803,561 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 23.96 on 2,856,001 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 23.64 on 570,649 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.36 on 763,764 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.32 on 677,906 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.56 on 810,399 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.50 on 1,662,814 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.20 on 763,965 volume

Count

Countmein

Countmein 1 month ago

Markets closed today.

Count

Countmein

Countmein 1 month ago

Home Bancshares, Inc. Announces Second Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94066648/home-bancshares-inc-announces-second-quarter-ear

Count

Countmein

Countmein 1 month ago

Closed @ 23.10 on 925,159 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.03 on 800,255 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.82 on 658,748 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.88 on 493,092 volume

Count

Countmein

Countmein 1 month ago

Closed @ 23.17 on 1,238,706 volume

Count

Countmein

Countmein 1 month ago

Closed @ 22.72 on 991,793 volume

Count

Countmein

Countmein 2 months ago

Closed @ 22.79 on 857,268 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.01 on 664,323 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.24 on 1,139,575 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.30 on 1,711,039 volume

Count

Countmein

Countmein 2 months ago

Closed @ 22.91 on 773,525 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.19 on 605,883 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.52 on 817,101 volume

Count

Countmein

Countmein 2 months ago

Form 11-K - Annual report of employee stock purchase, savings and similar plans

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/93960292/form-11-k-annual-report-of-employee-stock-purcha

Count

Countmein

Countmein 2 months ago

Closed @ 23.31 on 955,668 volume

Count

Countmein

Countmein 2 months ago

Closed @ 22.87 on 1,114,686 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.57 on 524,556 volume

Count

Countmein

Countmein 2 months ago

Closed @ 23.74 on 711,965 volume

Count

Home BancShares

Delayed Upgrade Clock