ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Home BancShares Inc

Home BancShares Inc (HOMB)

30.40
-0.83
(-2.66%)
At close: February 12 4:00PM
30.40
0.02
( 0.07% )
After Hours: 4:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0015.0017.6015.8616.300.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.009.9012.600.0011.250.000.00 %00-
22.507.4010.100.008.750.000.00 %00-
25.004.908.004.706.450.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.080.750.080.4150.000.00 %055-
30.000.390.950.390.670.000.00 %039-
35.004.104.700.004.400.000.00 %00-
40.009.2010.000.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGRAvinger Inc
$ 0.68
(47.83%)
3.96M
BPTHBio Path Holdings Inc
$ 1.01
(40.28%)
4.71M
TNFATNF Pharmaceuticals Inc
$ 0.6846
(29.19%)
538.22k
APPApplovin Corporation
$ 484.9753
(27.52%)
2.19M
MGOLMGO Global Inc
$ 0.555
(21.63%)
6.07M
OMGAOmega Therapeutics Inc
$ 0.182
(-30.00%)
3.68M
TTDThe Trade Desk Inc
$ 88.9901
(-27.19%)
5.32M
ATAIATAI Life Sciences NV
$ 2.07
(-18.82%)
1.1M
SPGCSacks Parente Golf Inc
$ 0.6254
(-15.27%)
1.27M
OCEAOcean Biomedical Inc
$ 0.1474
(-15.19%)
5.84M
TIVCTivic Health Systems Inc
$ 0.847
(21.00%)
36.95M
CYNCYNGN Inc
$ 0.1325
(-11.67%)
29.7M
HOODRobinhood Markets Inc
$ 63.80
(14.11%)
14.35M
ADTXAditxt Inc
$ 0.0869
(-4.71%)
12.62M
LICNLichen China Limited
$ 0.066
(-13.16%)
8.54M

HOMB Discussion

View Posts
Countmein Countmein 2 hours ago
Closed @ 30.40 on 737.160 volume

Count
👍️0
Countmein Countmein 20 hours ago
Closed @ 31.30 on 893,150 volume

Count
👍️0
Countmein Countmein 2 days ago
Closed @ 30.49 on 794,212 volume

Count
👍️0
Countmein Countmein 2 days ago
Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count
👍️0
Countmein Countmein 5 days ago
Closed @ 30.84 on 806,182 volume

Count
👍️0
Countmein Countmein 6 days ago
Closed @ 31.19 on 876,968 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.91 on 786,200 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.45 on 731,680 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 29.92 on 1,706,249 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.08 on 1,742,562 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.29 on 938,642 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.21 on 981,903 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.45 on 1,035,018 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.46 on 916,203 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.06 on 946,371 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.04 on 1,114,567 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.17 on 1,953,997 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.50 on 1,399,967 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.30 on 1,782,080 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 29.44 on 1,992,846 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 28.00 on 1,223,075 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 28.46 on 1,169,239 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.57 on 1,424,780 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.23 on 1,681,457 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.99 on 838,797 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.91 on 1,108,016 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.17 on 974,743 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.25 on 672,265 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.88 on 537,335 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.30 on 656,973 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.32 on 458,766 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.50 on 569,249 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.74 on 468,947 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.51 on 325,255 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.29 on 819,743 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.09 on 4,212,822 volume

Count
👍️0
Countmein Countmein 2 months ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95140867/form-4-statement-of-changes-in-beneficial-owners

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.35 on 1,240,597 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 29.77 on 1,101,895 volume

Count
👍️0
Countmein Countmein 2 months ago
Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95106562/home-bancshares-inc-announces-fourth-quarter-ear

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 30.46 on 901,122 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 30.35 on 606,048 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 30.62 on 679,986 volume

Count
👍️0
Countmein Countmein 2 months ago
HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 30.48 on 747,661 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 30.34 on 867,997 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 31.01 on 504,659 volume

Count
👍️0

Your Recent History

Delayed Upgrade Clock