Home BancShares HOMB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

27.72

-0.34

( -1.21% )

Updated: 09:31:44

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.60	7.90	5.00	5.75	0.00	0.00 %	0	194	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	46	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	1.46M
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	2
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	13
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	1.46M
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	2
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	13
XPONExpion360 Inc	$ 0.0582 (0.00%)	199.84M
VERBVerb Technology Company Inc	$ 0.0556 (0.00%)	43.3M
SVMHSRIVARU Holding Ltd	$ 0.124 (0.00%)	43.09M
AKTSAkoustis Technologies Inc	$ 0.0681 (0.00%)	17.34M
HOLOMicroCloud Hologram Inc	$ 0.2316 (0.00%)	10.54M

Countmein

Countmein 16 hours ago

Closed @ 28.06 on 840,848 volume

Count

apontem

apontem 1 day ago

Home BancShares Inc. continues to grow strong in the banking sector, and it's always interesting to see how companies like this evolve. It reminds me of the peace of mind I get from using Honeywell Safes—their customer service is top-notch, always ready to assist when needed, which is key when you’re protecting important assets.

Countmein

Countmein 2 days ago

Closed @ 27.38 on 1,141,947 volume

Count

Countmein

Countmein 3 days ago

Closed @ 27.27 on 763,670 volume

Count

Countmein

Countmein 4 days ago

Home BancShares, Inc. Announces Third Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94557493/home-bancshares-inc-announces-third-quarter-earn

Count

Countmein

Countmein 4 days ago

Closed @ 27.11 on 826,004 volume

Count

Countmein

Countmein 7 days ago

Closed @ 26.93 on 836,091 volume

Count

Countmein

Countmein 1 week ago

Closed @ 26.50 on 612,986 volume

Count

Countmein

Countmein 1 week ago

Closed @ 26.49 on 748,690 volume

Count

Countmein

Countmein 1 week ago

Closed @ 26.70 on 804,080 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 26.74 on 726,103 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 26.75 on 675,068 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.13 on 567,271 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.48 on 552,360 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.78 on 796,264 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.84 on 575,378 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.65 on 463,977 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.67 on 456,834 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.48 on 530,643 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 27.60 on 763,754 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 27.89 on 1,149,788 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 26.82 on 550,304 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 26.69 on 427,027 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.51 on 537,191 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.80 on 518,872 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.45 on 824,902 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.17 on 885,374 volume

Count

Countmein

Countmein 1 month ago

Closed @ 25.63 on 806,910 volume

Count

Countmein

Countmein 1 month ago

Closed @ 25.94 on 762,967 volume

Count

Countmein

Countmein 1 month ago

Closed @ 25.74 on 599,402 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.02 on 628,354 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.08 on 658,881 volume

Count

Countmein

Countmein 1 month ago

Closed @ 25.71 on 677,032 volume

Count

Countmein

Countmein 1 month ago

Closed @ 25.81 on 983,171 volume

Count

Countmein

Countmein 1 month ago

Closed @ 25.72 on 1,946,352 volume

Count

Countmein

Countmein 2 months ago

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94306898/form-10-q-quarterly-report-sections-13-or-15d

Count

Countmein

Countmein 2 months ago

Closed @ 26.63 on 1,874,075 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.40 on 1,695,569 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.33 on 1,351,655 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.83 on 1,509,311 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.12 on 893,246 volume

Count

Countmein

Countmein 2 months ago

Fridays close 28.56 on 1,217,716 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.33 on 1,834,481 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.69 on 1,593,242 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94245582/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Home BancShares, Inc. Announces Increase in Quarterly Cash Dividend

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94245434/home-bancshares-inc-announces-increase-in-quarte

Count

Countmein

Countmein 2 months ago

Closed @ 28.07 on 1,498,148 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94231431/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 27.66 on 1,443,250 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.14 on 1,605,976 volume

Count

Home BancShares

Delayed Upgrade Clock