Home BancShares HOMB - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

27.89

0.00

(0.00%)

At close: March 13 4:00PM

Delayed by 15 minutes

27.89

0.00

( 0.00% )

After Hours: 4:52PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	57	-
30.00	1.65	2.60	0.75	2.125	0.00	0.00 %	0	201	-
35.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
40.00	11.60	12.60	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 1.22 (96.77%)	2.13M
AAOIApplied Optoelectronics Inc	$ 28.91 (82.17%)	1.74M
PRPLPurple Innovation Inc	$ 0.8295 (25.02%)	3.21M
TNFATNF Pharmaceuticals Inc	$ 0.415 (19.60%)	87.48k
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	2.13k
NAYANAYA Biosciences Inc	$ 0.2502 (-22.08%)	79.48k
MKDWMKDWELL Tech Inc	$ 0.3214 (-21.15%)	4.12k
ABLVAble View Global Inc	$ 0.8105 (-18.95%)	831
LGCBLinkage Global Inc	$ 0.1863 (-18.43%)	5.53M
QVCGBQVC Group Inc	$ 4.53 (-14.53%)	2.48k
ICONIcon Energy Corporation	$ 0.1277 (-6.10%)	8.86M
LGCBLinkage Global Inc	$ 0.1863 (-18.43%)	5.53M
ADTXAditxt Inc	$ 0.032 (-4.19%)	4.21M
DGLYDigital Ally Inc	$ 0.0831 (4.66%)	3.88M
HEPAHepion Pharmaceuticals Inc	$ 0.0369 (-2.38%)	3.23M

Countmein

Countmein 1 day ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 days ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 3 days ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 6 days ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 6 days ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 7 days ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 week ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 week ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 weeks ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 month ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 month ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 2 months ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 months ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.46 on 1,169,239 volume

Count

Home BancShares

Stratus Properties

Amundi Euro Corps DR UCI...

Delayed Upgrade Clock