Home BancShares HOMB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

27.89

0.00

(0.00%)

At close: March 13 4:00PM

Delayed by 15 minutes

27.89

0.00

( 0.00% )

After Hours: 4:52PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.40	15.00	0.00	13.70	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
25.00	2.45	5.10	3.40	3.775	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.65	2.60	0.75	2.125	0.00	0.00 %	0	201	-
35.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
40.00	11.60	12.60	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	$ 27.91 (75.87%)	1.05M
PRPLPurple Innovation Inc	$ 0.9011 (35.81%)	2.54M
PLRZPolyrizon Ltd	$ 0.80 (17.65%)	1.03k
BSGMBioSig Technologies Inc	$ 0.689 (14.83%)	8.21k
SMTCSemtech Corp	$ 36.55 (11.74%)	176.46k
TBCHTurtle Beach Corporation	$ 11.50 (-19.52%)	19.36k
NAYANAYA Biosciences Inc	$ 0.27 (-15.91%)	62.3k
PSTVPlus Therapeutics Inc	$ 0.6499 (-13.36%)	203.01k
XAGELongevity Health Holdings Inc	$ 0.225 (-12.11%)	39.55k
IPAImmunoPrecise Antibodies Ltd	$ 0.364 (-10.12%)	371.41k
ICONIcon Energy Corporation	$ 0.123 (-9.56%)	8.11M
LGCBLinkage Global Inc	$ 0.2098 (-8.14%)	5.01M
ADTXAditxt Inc	$ 0.0321 (-3.89%)	3.49M
DGLYDigital Ally Inc	$ 0.083 (4.53%)	3.25M
PRPLPurple Innovation Inc	$ 0.9011 (35.81%)	2.54M

Countmein

Countmein 24 hours ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 days ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 3 days ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 6 days ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 6 days ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 7 days ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 week ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 week ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 weeks ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 month ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 month ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 2 months ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 months ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.46 on 1,169,239 volume

Count

Home BancShares

Societe Generale Effekten

Structural Monitoring Sy...

Vontobel Financial Produ...

Amundi Index Barclays Eu...

Delayed Upgrade Clock