
Hess Corporation (HES)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 7.60 | 12.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.50 | 11.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.65 | 6.10 | 6.70 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.90 | 5.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.10 | 3.30 | 1.65 | 1.70 | 0.85 | 106.25 % | 6 | 3 | 12:08:58 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.15 | 2.55 | 1.00 | 1.35 | -1.25 | -55.56 % | 1 | 4 | 11:07:12 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 2.35 | 0.15 | 1.225 | 0.00 | 0.00 % | 10 | 0 | 14:41:49 |
140.00 | 0.20 | 1.30 | 0.35 | 0.75 | -2.45 | -87.50 % | 3 | 1 | 10:00:01 |
141.00 | 0.30 | 2.65 | 2.10 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 3.50 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.15 | 4.00 | 2.01 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.30 | 4.80 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 2.05 | 5.70 | 3.60 | 3.875 | 1.90 | 111.76 % | 2 | 8 | 10:25:22 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.00 | 12.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.