ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi CAC 40 Daily 1x Inverse UCITS ETF

Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC)

10.138
0.024
(0.24%)
Closed January 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.138
Bid
10.022
Ask
10.30
Volume
195,194
10.118 Day's Range 10.22
0.00 52 Week Range 0.00
Previous Close
10.114
Open
10.154
Last Trade
715
@
10.138
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHC Latest News

Holding(s) in Company

RNS Number:1703P Sherwood International PLC 29 August 2003 Sherwood International Plc For immediate release Major Interest in Shares Sherwood International Plc ("the Company...

Resignation of Directors

RNS Number:9248O Sherwood International PLC 21 August 2003 Sherwood International Plc (Sherwood) Resignation of directors The Board of Directors of Sherwood wishes to...

Directorate Change

RNS Number:7480O Sherwood International PLC 15 August 2003 15 August, 2003 Sherwood International Plc (Sherwood) Resignation and appointment of directors The Board of...

EMM Amendment

RNS Number:6164O Winterflood Securities Ltd 13 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:5689O Winterflood Securities Ltd 12 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:5235O Winterflood Securities Ltd 11 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

Offer Update

RNS Number:5146O SunGard Data Systems Incorporated 11 August 2003 EMBARGOED UNTIL 07.00am on 11 August 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO...

EMM Disclosure

RNS Number:4797O Winterflood Securities Ltd 08 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:4284O Winterflood Securities Ltd 07 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 16.90
(181.10%)
33.07M
YIBOPlanet Image International Ltd
$ 4.7799
(122.32%)
30.92M
AKROAkero Therapeutics Inc
$ 50.435
(92.65%)
12.14M
HWHHWH International Inc
$ 0.478
(66.15%)
378.79M
ORKTOrangeKloud Technology Inc
$ 1.13
(63.77%)
36.63M
ALLKAllakos Inc
$ 0.26035
(-78.48%)
36.92M
NXUNXU Inc
$ 0.2805
(-54.46%)
9.34M
WOKWORK Medical Technology Group Ltd
$ 2.35
(-51.24%)
805.46k
VERUVeru Inc
$ 0.6181
(-48.92%)
37.45M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 21.87
(-38.32%)
3.52M
NVDANVIDIA Corporation
$ 117.90
(-17.33%)
555.45M
HWHHWH International Inc
$ 0.478
(66.15%)
378.79M
HOLOMicroCloud Hologram Inc
$ 1.81
(16.77%)
184.82M
ONCOOnconetix Inc
$ 0.5999
(24.98%)
179.89M
RGTIRigetti Computing Inc
$ 12.0715
(-8.55%)
105.62M

Discussion

View Full Feed
RMS555 RMS555 2 minutes ago
it is original; basic DD/Research done by me and no-one here has answered any of those questions. Feel free to use it as long as you can get answers!

In the meantime; Enjoy your mini run with the new master pumper on this board! Nothing will change the fact that the pumpers here are K
PSRU
janice shell janice shell 2 minutes ago
Forget about tariffs he literally is dead wrong about inflation.

Alas, that is not true. One can only wish for the "dead" part.
Premium Stocks Premium Stocks 2 minutes ago
$illr - 90 days for tik tok extension only , but they turned down $20,000,000 already so they are toast, I will take this one instead
ILLR
Giovanni Giovanni 2 minutes ago
“A humble man rises to great heights and an arrogant man falls deep into the pit he tries to dig for others”
MNMD
vlispxpert vlispxpert 2 minutes ago
Stuffs upticking now...keep your head ;)
linkvest linkvest 2 minutes ago
Oh you know they are saving a lot of goodies for this conference to show and tell... and like you said I assuming the share holders will get a synopses on what the conference was about and any positive outcome it produced. Maybe new money or possible RM will come out of this... I've seen it happen b
RSPI
ducci1 ducci1 2 minutes ago
VIX 17.80 !!
SPY
10thMountain 10thMountain 2 minutes ago
This is getting ready to make a big reversal
FDCT
infamous infamous 3 minutes ago
for the next 6 months AMD is toast. SAME pattern as last year and nothings changed. 100 PPS in next 2 weeks tops IMO
AMD
PickStocks PickStocks 3 minutes ago
Something is up.....how about 4th quarter earnings...maybe your 10k with two sub...lol
COOP
SunshineSmiles SunshineSmiles 3 minutes ago
Hammer it down?
MONI
Trooperstocks Trooperstocks 3 minutes ago
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
ducci1 ducci1 3 minutes ago
Run It Boys !!
SPY
Trooperstocks Trooperstocks 4 minutes ago
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
FeMike FeMike 4 minutes ago
Post got axed before I had a chance to read it, but if I'm understanding the replies right, it sounds like someone is threatening to sue me? For saying a CEO that has seen the market cap of the company they lead decrease by 60% in a year, 65% over two years, and 70% over three years and 85% over fo
NWBO
Stockman1010101 Stockman1010101 4 minutes ago
$10 is a sure bet. We should start to see FNMA and FMCC rise slowly into the teens when the market turns green.
GLTA
FMCC
ducci1 ducci1 4 minutes ago
ES Resistance Fib at 6037 & Da 5 min Red Line ??
SPY
PickStocks PickStocks 4 minutes ago
Tell more lies......
COOP
maddyandboomer maddyandboomer 4 minutes ago
Ridiculous statement....O/S keeps going up every month...CDers dumping
AXXA
stockinspector stockinspector 4 minutes ago
You're doing fine, just get your jargon correct. WDLF is the only stock being promoted here
which means there are no pumpers just traders and haters. OK?
WDLF
vdog1776 vdog1776 4 minutes ago
Why would anyone have interest in this stock?
VXIT
ergo sum ergo sum 5 minutes ago
I see people talking about this. I can’t think it would be anything but a nightmare. Civil War is the worst.
JustJack JustJack 5 minutes ago
Steve Pushes Through... with massive dilution.

.0028 and no support on the bid.

Good job you sad penny stock CEO.

Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
AITX
Farmboynate Farmboynate 5 minutes ago
He keeps saying he has huge news, good news, things in the works so he delayed putting a pr out for over a month now, Wonder if his big news is his Lemonaid stand got approval to operate this summer....
FUNR
Invest-in-America Invest-in-America 5 minutes ago
TC: $1.46. (Glad I grabbed a Lotto Ticket here awhile back.)
TC

Your Recent History

Delayed Upgrade Clock