News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.90 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 115 | Day's Range | 14.80 - 21.80 |
| Open | 14.80 | Prev Close | 10.20 | Last Trade | 3/11/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 19.80 | 22.60 | 40.00 | 0.00 % | 0 | 30 |
| 310.00 | 16.10 | 18.50 | 28.80 | 0.00 % | 0 | 252 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.20 | 7.00 | 6.31 | -52.56 % | 8 | 453 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.25 | 3.30 | 3.00 | -56.52 % | 126 | 470 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.60 | 3.00 | 2.48 | 136.19 % | 10 | 894 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 5.00 | 6.50 | 6.80 | 396.35 % | 51 | 1,124 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.40 | 14.00 | 9.00 | 52.54 % | 10 | 544 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 18.90 | 21.50 | 21.80 | 113.73 % | 16 | 115 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
