News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 170 | Day's Range | 6.75 - 7.22 |
| Open | 7.22 | Prev Close | 16.50 | Last Trade | 3/11/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 19.80 | 22.60 | 40.00 | 0.00 % | 0 | 30 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 13.40 | 15.50 | 14.50 | -40.45 % | 6 | 92 |
| 320.00 | 10.50 | 11.70 | 11.20 | -42.74 % | 221 | 468 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.25 | 3.30 | 3.00 | -56.52 % | 126 | 470 |
| 345.00 | 1.50 | 2.25 | 1.40 | -83.37 % | 15 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 2.75 | 4.10 | 3.20 | 332.43 % | 34 | 986 |
| 310.00 | 2.65 | 5.40 | 5.10 | 151.23 % | 9 | 682 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 15.50 | 17.10 | 13.60 | 74.36 % | 4 | 55 |
| 340.00 | 18.90 | 21.50 | 21.80 | 113.73 % | 16 | 115 |
| 345.00 | 23.20 | 25.80 | 26.26 | 124.44 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
