News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 26.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 24.20 | 26.80 | 40.80 | 0.00 % | 0 | 18 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.50 | 11.70 | 11.20 | -42.74 % | 221 | 468 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.20 | 7.00 | 6.31 | -52.56 % | 8 | 453 |
| 335.00 | 3.60 | 6.30 | 3.41 | -65.20 % | 4 | 858 |
| 340.00 | 2.25 | 3.30 | 3.00 | -56.52 % | 126 | 470 |
| 345.00 | 1.50 | 2.25 | 1.40 | -83.37 % | 15 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.60 | 3.00 | 2.48 | 136.19 % | 10 | 894 |
| 305.00 | 2.75 | 4.10 | 3.20 | 332.43 % | 34 | 986 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.80 | 8.40 | 8.50 | 157.58 % | 5 | 179 |
| 325.00 | 9.60 | 10.80 | 8.00 | 90.48 % | 67 | 117 |
| 330.00 | 11.40 | 14.00 | 9.00 | 52.54 % | 10 | 544 |
| 335.00 | 15.50 | 17.10 | 13.60 | 74.36 % | 4 | 55 |
| 340.00 | 18.90 | 21.50 | 21.80 | 113.73 % | 16 | 115 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
