Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 44.89 | Low High |
|||||
| Day Low | 44.86 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Crypto | 882,020,788 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026909 | -0.06% | 44.86 | 44.66 | 44.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.89 | 44.89 | 44.86 | 44.89 | 26.07 - 1,064.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:45:35 | 0.191250 | 44.89 | USD |
Bitcoin SV News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 04:26 | Cointelegraph | Bitcoin SV’s Twetch considers open-sourcing after shutdown |
| 6/05/2024 | 08:20 | Cointelegraph | UK tribunal starts hearing $9B BSV delisting case |
| 2/14/2024 | 17:00 | NEWSBTC | Coinbase Suspends PlayDapp Trading After Hack, PLA Price.. |
| 2/06/2024 | 22:00 | NEWSBTC | Monero Plummets Following Major Crypto Exchange Delisting,.. |
| 2/04/2024 | 06:00 | NEWSBTC | Bitcoin SV (BSV) Price Dips Following Coinbase Delisting |
| 1/03/2024 | 01:21 | NEWSBTC | Is Internet Computer (ICP) The Next Big Thing? 60% Jump.. |
| 1/02/2024 | 05:00 | NEWSBTC | SEI Price Soars Over 80% – How High Will The Altcoin Climb.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.44 | 48.20 | 31.95 | 541,210.60 | -1.58 | -3.40% |
| 1 Month | 45.53 | 61.88 | 31.95 | 136,652.77 | -0.666759 | -1.46% |
| 3 Months | 58.71 | 72.16 | 31.95 | 47,948.45 | -13.84 | -23.58% |
| 6 Months | 67.67 | 1,064.91 | 31.95 | 25,638.41 | -22.80 | -33.70% |
| 1 Year | 34.97 | 1,064.91 | 26.07 | 14,898.32 | 9.89 | 28.29% |
| 3 Years | 61.27 | 1,064.91 | 23.81 | 7,239.18 | -16.40 | -26.77% |
| 5 Years | 61.27 | 1,064.91 | 23.81 | 7,239.18 | -16.40 | -26.77% |
