ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

129.71
-6.02
(-4.44%)
Closed March 10 4:00PM
128.00
-1.71
(-1.32%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
105.0023.8027.400.0025.600.000.00 %00-
110.0018.5022.500.0020.500.000.00 %00-
115.0013.8017.600.0015.700.000.00 %00-
120.009.2013.5026.9811.350.000.00 %00-
125.005.909.100.007.500.000.00 %00-
130.003.306.000.004.650.000.00 %00-
135.000.554.202.102.375-1.91-47.63 %1303/10/2025
140.000.202.200.801.20-0.85-51.52 %51813/10/2025
145.000.000.000.000.000.000.00 %00-
150.000.290.550.290.420.000.00 %0100-
155.000.000.000.000.000.000.00 %00-
160.000.050.050.050.050.000.00 %0322-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.002.150.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.101.450.350.7750.000.00 %03-
120.000.605.000.402.800.000.00 %01-
125.000.905.000.602.950.000.00 %044-
130.003.206.004.004.602.40150.00 %25143/10/2025
135.004.808.506.006.653.20114.29 %23483/10/2025
140.008.1012.609.8010.353.0044.12 %16473/10/2025
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0028.0032.0023.4930.000.000.00 %02-
165.0032.7037.006.8034.850.000.00 %04-
170.0038.0042.009.5040.000.000.00 %02-
175.0043.0047.000.0045.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.76M

H Discussion

View Posts
koolmc koolmc 2 weeks ago
141's :)
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
πŸ‘οΈ0
StarryChimera74 StarryChimera74 2 weeks ago
Nice chance to grab this dip. Always an easy move before their season kicks off
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
finally got the dip today grabbed the 140's for trade after earnings miss.
πŸ‘οΈ0
koolmc koolmc 4 months ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
πŸ‘οΈ0
koolmc koolmc 8 months ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 10 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 1 year ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 1 year ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 1 year ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 1 year ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 1 year ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 1 year ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 113's
πŸ‘οΈ0
koolmc koolmc 2 years ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 2 years ago
118 :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 2 years ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 2 years ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 2 years ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 2 years ago
119s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock