
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.80 | 27.40 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.80 | 17.60 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.20 | 13.50 | 26.98 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 4.20 | 2.10 | 2.375 | -1.91 | -47.63 % | 1 | 30 | 3/10/2025 |
140.00 | 0.20 | 2.20 | 0.80 | 1.20 | -0.85 | -51.52 % | 5 | 181 | 3/10/2025 |
145.00 | 0.05 | 0.55 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 396 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 322 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 0.34 | 2.05 | 0.34 | 1.195 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 1.45 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.60 | 5.00 | 0.40 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.20 | 6.00 | 4.00 | 4.60 | 2.40 | 150.00 % | 25 | 14 | 3/10/2025 |
135.00 | 4.80 | 8.50 | 6.00 | 6.65 | 3.20 | 114.29 % | 2 | 348 | 3/10/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.40 | 16.60 | 5.93 | 15.00 | 0.00 | 0.00 % | 0 | 46 | - |
150.00 | 17.50 | 22.00 | 14.00 | 19.75 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 23.00 | 27.00 | 9.55 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 38.00 | 42.00 | 9.50 | 40.00 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.