News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 106 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 3/27/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.50 | 2.86 | 2.65 | -14.52 % | 2 | 6 |
| 44.50 | 2.02 | 2.34 | 2.33 | 0.00 % | 0 | 10 |
| 45.00 | 1.39 | 1.88 | 3.85 | 0.00 % | 0 | 17 |
| 45.50 | 0.94 | 1.18 | 2.30 | 0.00 % | 0 | 9 |
| 46.00 | 0.60 | 0.77 | 0.79 | -39.23 % | 3 | 19 |
| 46.50 | 0.34 | 0.44 | 0.49 | -48.42 % | 5 | 321 |
| 47.00 | 0.10 | 0.21 | 0.32 | -46.67 % | 27 | 113 |
| 47.50 | 0.06 | 0.08 | 0.12 | -66.67 % | 504 | 1,097 |
| 48.00 | 0.02 | 0.04 | 0.09 | -40.00 % | 1 | 1,737 |
| 48.50 | 0.01 | 0.43 | 0.02 | -77.78 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 5 | 69 |
| 44.50 | 0.01 | 0.45 | 0.05 | -37.50 % | 3 | 100 |
| 45.00 | 0.02 | 0.05 | 0.04 | -33.33 % | 79 | 76 |
| 45.50 | 0.05 | 0.08 | 0.17 | 112.50 % | 77 | 31 |
| 46.00 | 0.11 | 0.33 | 0.10 | -44.44 % | 1 | 2,540 |
| 46.50 | 0.25 | 0.43 | 0.30 | 0.00 % | 1 | 104 |
| 47.00 | 0.52 | 0.66 | 0.46 | 15.00 % | 2 | 150 |
| 47.50 | 0.96 | 1.15 | 0.20 | 0.00 % | 0 | 27 |
| 48.00 | 1.37 | 1.49 | 1.29 | 22.86 % | 2 | 140 |
| 48.50 | 1.82 | 2.01 | 1.62 | 10.96 % | 1 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
