News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.63 | 2.09 | 1.70 | -35.85 % | 1 | 6 |
| 44.50 | 1.20 | 1.56 | 1.30 | -44.21 % | 1 | 10 |
| 45.00 | 0.65 | 1.10 | 3.85 | 0.00 % | 0 | 17 |
| 45.50 | 0.27 | 0.53 | 0.29 | -87.39 % | 4 | 9 |
| 46.00 | 0.03 | 0.36 | 0.20 | -74.68 % | 5 | 17 |
| 46.50 | 0.05 | 0.36 | 0.06 | -87.76 % | 3 | 324 |
| 47.00 | 0.06 | 0.35 | 0.12 | -62.50 % | 6 | 115 |
| 47.50 | 0.01 | 0.01 | 0.07 | -41.67 % | 1 | 1,573 |
| 48.00 | 0.02 | 0.75 | 0.01 | -88.89 % | 53 | 1,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.02 | 2.12 | 0.02 | 0.00 % | 0 | 181 |
| 44.00 | 0.02 | 2.12 | 0.02 | 0.00 % | 0 | 74 |
| 44.50 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 103 |
| 45.00 | 0.01 | 0.38 | 0.01 | -75.00 % | 63 | 133 |
| 45.50 | 0.01 | 0.08 | 0.01 | -94.12 % | 24 | 107 |
| 46.00 | 0.01 | 0.36 | 0.16 | 60.00 % | 2,528 | 2,540 |
| 46.50 | 0.43 | 0.79 | 0.78 | 160.00 % | 33 | 105 |
| 47.00 | 1.01 | 1.36 | 1.19 | 158.70 % | 44 | 149 |
| 47.50 | 0.34 | 3.70 | 1.69 | 745.00 % | 1 | 27 |
| 48.00 | 2.00 | 2.82 | 2.18 | 68.99 % | 21 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
