News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.25 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.41 | 2.62 | 2.40 | 81.82 % | 1 | 176 |
| 48.00 | 1.96 | 2.09 | 1.65 | 71.88 % | 1,667 | 1,748 |
| 48.50 | 1.34 | 1.96 | 1.50 | 117.39 % | 2 | 79 |
| 49.00 | 1.03 | 1.24 | 1.01 | 74.14 % | 1,962 | 83 |
| 49.50 | 0.78 | 0.89 | 0.82 | 134.29 % | 10 | 65 |
| 50.00 | 0.44 | 0.60 | 0.54 | 134.78 % | 226 | 1,050 |
| 51.00 | 0.16 | 0.23 | 0.18 | 100.00 % | 122 | 146 |
| 52.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 8 | 75 |
| 53.00 | 0.01 | 0.02 | 0.03 | -25.00 % | 11 | 278 |
| 54.00 | 0.19 | 0.13 | 0.19 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.09 | 0.11 | -80.70 % | 2 | 25 |
| 48.00 | 0.10 | 0.13 | 0.14 | -71.43 % | 15 | 141 |
| 48.50 | 0.16 | 0.20 | 0.25 | -68.35 % | 37 | 15 |
| 49.00 | 0.25 | 0.30 | 0.31 | -71.82 % | 25 | 122 |
| 49.50 | 0.40 | 0.46 | 1.43 | 0.00 % | 0 | 11 |
| 50.00 | 0.61 | 0.90 | 0.75 | -56.14 % | 96 | 40 |
| 51.00 | 1.22 | 1.52 | 2.63 | 0.00 % | 0 | 1 |
| 52.00 | 2.04 | 2.42 | 1.92 | -73.07 % | 2 | 6 |
| 53.00 | 2.11 | 3.25 | 5.72 | 0.00 % | 0 | 10 |
| 54.00 | 2.55 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
