News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,227 | Day's Range | 0.25 - 0.43 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 2/20/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.30 | 15.90 | 19.40 | -11.82 % | 3 | 10 |
| 355.00 | 11.90 | 13.70 | 15.90 | -15.43 % | 7 | 93 |
| 357.50 | 10.10 | 12.20 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 8.10 | 9.90 | 22.30 | 54.01 % | 2 | 1,597 |
| 362.50 | 5.90 | 7.80 | 10.33 | -16.02 % | 1 | 122 |
| 365.00 | 5.10 | 7.20 | 8.31 | -22.34 % | 49 | 286 |
| 367.50 | 3.70 | 5.60 | 5.00 | -50.00 % | 172 | 67 |
| 370.00 | 2.95 | 3.90 | 3.10 | -63.14 % | 40 | 1,610 |
| 372.50 | 1.70 | 2.70 | 2.50 | -44.44 % | 15 | 172 |
| 375.00 | 1.55 | 2.75 | 2.60 | -52.73 % | 57 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.55 | 1.00 | 0.60 | 0.00 % | 0 | 180 |
| 355.00 | 0.65 | 1.45 | 0.60 | -31.82 % | 15 | 623 |
| 357.50 | 1.25 | 1.80 | 2.10 | 96.26 % | 11 | 57 |
| 360.00 | 1.35 | 2.50 | 1.90 | 22.58 % | 19 | 808 |
| 362.50 | 1.75 | 3.30 | 2.25 | 50.00 % | 7 | 76 |
| 365.00 | 2.75 | 4.60 | 3.03 | 30.60 % | 14 | 132 |
| 367.50 | 3.80 | 6.00 | 4.90 | 92.91 % | 35 | 103 |
| 370.00 | 5.90 | 7.70 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 7.20 | 9.30 | 4.40 | -16.98 % | 30 | 20 |
| 375.00 | 8.40 | 11.20 | 6.10 | -4.54 % | 128 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
