News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 1,000 | Day's Range | 30.50 - 30.50 |
| Open | 30.50 | Prev Close | 34.00 | Last Trade | 2/20/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 13.00 | 14.30 | 15.70 | -35.39 % | 14 | 1,469 |
| 352.50 | 9.80 | 12.40 | 19.40 | -11.82 % | 3 | 10 |
| 355.00 | 8.90 | 10.70 | 10.50 | -44.15 % | 8 | 93 |
| 357.50 | 6.90 | 8.60 | 17.10 | 0.00 % | 0 | 11 |
| 360.00 | 5.90 | 6.70 | 7.50 | -48.20 % | 4 | 1,597 |
| 362.50 | 4.60 | 6.10 | 5.20 | -57.72 % | 4 | 122 |
| 365.00 | 3.60 | 4.30 | 3.80 | -64.49 % | 100 | 286 |
| 367.50 | 1.95 | 3.10 | 2.90 | -71.00 % | 177 | 67 |
| 370.00 | 1.65 | 2.30 | 2.00 | -76.22 % | 45 | 1,610 |
| 372.50 | 0.90 | 1.65 | 2.50 | -44.44 % | 15 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.70 | 1.65 | 0.55 | 52.78 % | 27 | 1,227 |
| 352.50 | 0.75 | 2.55 | 0.60 | 0.00 % | 0 | 180 |
| 355.00 | 1.60 | 2.00 | 0.60 | -31.82 % | 15 | 623 |
| 357.50 | 2.35 | 2.90 | 2.20 | 105.61 % | 22 | 57 |
| 360.00 | 2.90 | 3.80 | 3.70 | 138.71 % | 21 | 808 |
| 362.50 | 3.60 | 5.40 | 3.40 | 126.67 % | 17 | 76 |
| 365.00 | 4.50 | 6.60 | 4.73 | 103.88 % | 15 | 132 |
| 367.50 | 6.40 | 7.80 | 7.50 | 195.28 % | 36 | 103 |
| 370.00 | 8.20 | 9.60 | 4.31 | 26.76 % | 43 | 1,960 |
| 372.50 | 10.40 | 12.10 | 11.10 | 109.43 % | 31 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
