Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.63
High
16.66
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartan Delta Corp | SDE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.97% | 4.15 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 4.04 | 4.19 | 4.15 | 4.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 631 | 448,186 | - | 2.63 - 16.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 4.15 | CAD |
Spartan Delta Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 711.86M | - | - | - | 1.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spartan Delta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 4.19 | 3.72 | 3.97 | 275,636 | 0.41 | 10.96% |
| 1 Month | 3.67 | 4.19 | 3.57 | 3.87 | 177,589 | 0.48 | 13.08% |
| 3 Months | 3.15 | 4.19 | 2.78 | 3.38 | 222,859 | 1.00 | 31.75% |
| 6 Months | 4.25 | 4.51 | 2.63 | 3.37 | 265,490 | -0.10 | -2.35% |
| 1 Year | 14.62 | 16.66 | 2.63 | 6.88 | 386,109 | -10.47 | -71.61% |
| 3 Years | 4.35 | 16.66 | 2.63 | 9.75 | 427,724 | -0.20 | -4.60% |
| 5 Years | 4.35 | 16.66 | 2.63 | 9.75 | 427,724 | -0.20 | -4.60% |
Spartan Delta Description
| Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. |
