News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.76 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 48.20 | 51.70 | 50.75 | 73.50 % | 1 | 21 |
| 470.00 | 38.40 | 41.80 | 46.02 | 0.00 % | 0 | 193 |
| 480.00 | 28.20 | 31.50 | 29.13 | -2.90 % | 1 | 76 |
| 490.00 | 18.90 | 22.00 | 23.05 | 0.00 % | 0 | 61 |
| 500.00 | 8.60 | 12.40 | 11.70 | -0.51 % | 1 | 106 |
| 510.00 | 1.75 | 2.40 | 1.85 | -51.32 % | 59 | 257 |
| 520.00 | 0.50 | 0.05 | 0.50 | -19.35 % | 1 | 205 |
| 540.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 33 |
| 560.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 50 |
| 580.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.67 | 0.15 | 0.67 | 0.00 % | 0 | 26 |
| 470.00 | 0.69 | 2.40 | 0.01 | -98.55 % | 2 | 89 |
| 480.00 | 0.66 | 1.40 | 0.66 | 0.00 % | 0 | 61 |
| 490.00 | 0.10 | 1.40 | 1.20 | 0.00 % | 0 | 18 |
| 500.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 19 |
| 510.00 | 1.10 | 3.20 | 53.60 | 0.00 % | 0 | 7 |
| 520.00 | 7.80 | 11.70 | 61.40 | 0.00 % | 0 | 0 |
| 540.00 | 27.40 | 31.70 | 59.30 | 0.00 % | 0 | 0 |
| 560.00 | 47.40 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 67.40 | 71.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
