News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.95 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 6.15 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.10 | 5.10 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.05 | 3.80 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.62 | 3.10 | 2.85 | -19.72 % | 2 | 191 |
| 71.00 | 1.92 | 2.33 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.37 | 1.70 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.84 | 1.14 | 0.87 | -48.82 % | 17 | 456 |
| 74.00 | 0.53 | 0.76 | 0.63 | -51.54 % | 1 | 319 |
| 75.00 | 0.41 | 0.48 | 0.38 | -53.09 % | 15 | 992 |
| 76.00 | 0.23 | 0.29 | 0.27 | -50.91 % | 4 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.08 | 0.14 | 0.10 | 0.00 % | 0 | 1,075 |
| 68.00 | 0.16 | 0.22 | 0.20 | 33.33 % | 2 | 861 |
| 69.00 | 0.27 | 0.38 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.45 | 0.55 | 0.45 | 18.42 % | 24 | 2,125 |
| 71.00 | 0.72 | 0.91 | 0.76 | 26.67 % | 8 | 1,517 |
| 72.00 | 1.09 | 1.33 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.58 | 1.94 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.23 | 2.54 | 2.57 | 39.67 % | 10 | 173 |
| 75.00 | 2.81 | 3.30 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.60 | 4.20 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
