News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 16 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 257 | Day's Range | 3.10 - 3.30 |
| Open | 3.30 | Prev Close | 3.30 | Last Trade | 7/26/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 11.60 | 9.42 | 0.00 % | 0 | 1 |
| 37.50 | 5.70 | 9.30 | 18.90 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 5.20 | 4.02 | 0.00 % | 0 | 119 |
| 42.50 | 3.30 | 3.50 | 3.20 | -3.03 % | 16 | 257 |
| 45.00 | 2.05 | 2.15 | 2.10 | 7.69 % | 21 | 6,307 |
| 47.50 | 1.15 | 1.25 | 1.23 | 17.14 % | 5 | 579 |
| 50.00 | 0.60 | 1.00 | 0.50 | -16.67 % | 1 | 4,048 |
| 52.50 | 0.30 | 0.45 | 0.31 | 0.00 % | 0 | 285 |
| 55.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 2 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 20 |
| 37.50 | 0.30 | 0.35 | 0.48 | 0.00 % | 0 | 67 |
| 40.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 19 | 504 |
| 42.50 | 1.45 | 1.55 | 1.45 | 1.40 % | 115 | 1,895 |
| 45.00 | 2.60 | 2.75 | 2.90 | -0.34 % | 20 | 250 |
| 47.50 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 511 |
| 50.00 | 6.10 | 6.40 | 6.40 | 8.47 % | 1 | 185 |
| 52.50 | 7.20 | 10.40 | 9.00 | 0.00 % | 0 | 65 |
| 55.00 | 8.80 | 13.00 | 11.80 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
