Period:
Draw Mode:
| Volume | 16,257.67 |
|
|||||
| News | - | ||||||
| Day High | 0.00025680 | Low High |
|||||
| Day Low | 0.00025340 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Crypto | 800,376,602 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.12% | 0.00025500 | 0.00025290 | 0.00025500 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025510 | 0.00025680 | 0.00025340 | 0.00025530 | 0.00023770 - 0.00088990 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:27:05 | 0.960000 | 0.00025500 | BTC |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/30/2023 | 10:02 | IHNW | FeaturedAlarum Recorded First-Ever Positive Cashflow from Operating Activities with Record Revenues in the First Quarter of 2023 |
| 10/24/2022 | 13:00 | NEWSBTC | $185 Million Worth Of AXS Tokens Set To Be Unlocked, Time To.. |
| 8/27/2022 | 06:30 | NEWSBTC | Axie Infinity Unveils Season 0 With High Expectations – Will.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00025410 | 0.00027470 | 0.00024820 | 63,955.79 | 0.00000090 | 0.35% |
| 1 Month | 0.00026570 | 0.00031000 | 0.00023770 | 64,334.05 | -0.00001070 | -4.03% |
| 3 Months | 0.00039600 | 0.00039600 | 0.00023770 | 65,974.36 | -0.00014100 | -35.61% |
| 6 Months | 0.00041400 | 0.00061513 | 0.00023770 | 90,736.21 | -0.00015900 | -38.41% |
| 1 Year | 0.00083200 | 0.00088990 | 0.00023770 | 94,314.33 | -0.00057700 | -69.35% |
| 3 Years | 0.00000003 | 0.00326200 | 0.00000003 | 439,263.73 | 0.00025497 | 849,900.00% |
| 5 Years | 0.00000310 | 0.00326200 | 0.00000001 | 328,114.48 | 0.00025190 | 8,125.81% |