Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,054.32 |
|
|||||
| News | - | ||||||
| Day High | 0.00011430 | Low High |
|||||
| Day Low | 0.00010987 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Crypto | 907,305,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000290 | 2.61% | 0.00011390 | 0.00011390 | 0.00011400 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011100 | 0.00011430 | 0.00010987 | 0.00011100 | 0.00009800 - 0.00031000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:12:08 | 1.80 | 0.00011390 | BTC |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 12/28/2023 | 07:00 | NEWSBTC | Axie Infinity Springs Back To Life With Surprise 35% Rally –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011600 | 0.00012770 | 0.00010780 | 43,394.94 | -0.00000210 | -1.81% |
| 1 Month | 0.00014490 | 0.00014930 | 0.00009800 | 52,458.40 | -0.00003100 | -21.39% |
| 3 Months | 0.00016120 | 0.00019750 | 0.00009800 | 58,998.42 | -0.00004730 | -29.34% |
| 6 Months | 0.00015390 | 0.00025800 | 0.00009800 | 68,934.17 | -0.00004000 | -25.99% |
| 1 Year | 0.00027010 | 0.00031000 | 0.00009800 | 62,916.79 | -0.00015620 | -57.83% |
| 3 Years | 0.00017426 | 0.00326200 | 0.00008764 | 156,515.69 | -0.00006036 | -34.64% |
| 5 Years | 0.00000136 | 0.00326200 | 0.00000001 | 309,945.84 | 0.00011254 | 8,275.00% |
