Hartford Schroders Commodity Strategy ETF (HCOM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3556 | -2.3607201657 | 15.0632 | 15.0632 | 14.7076 | 301 | 14.73472186 | SP |
4 | -0.3774 | -2.50182300298 | 15.085 | 15.163 | 14.7076 | 676 | 15.0033575 | SP |
12 | -0.5824 | -3.80902550687 | 15.29 | 16.15 | 14.6513 | 688 | 15.11283162 | SP |
26 | -0.7324 | -4.74352331606 | 15.44 | 16.15 | 14.18 | 1680 | 15.03650235 | SP |
52 | -0.6424 | -4.18501628664 | 15.35 | 16.15 | 13.945 | 1800 | 15.13660556 | SP |
156 | -4.5424 | -23.5968831169 | 19.25 | 29.79 | 13.945 | 8084 | 19.16992278 | SP |
260 | -5.6824 | -27.8685630211 | 20.39 | 29.79 | 13.945 | 7474 | 19.18041964 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.