
Hartford Schroders Commodity Strategy ETF (HCOM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.555 | -3.46875 | 16 | 16 | 15.365 | 684 | 15.40189788 | SP |
4 | -0.175 | -1.12035851472 | 15.62 | 16 | 14.7095 | 606 | 15.37160081 | SP |
12 | 0.526 | 3.52570547624 | 14.919 | 16 | 14.7095 | 261 | 15.38888394 | SP |
26 | 0.165 | 1.07984293194 | 15.28 | 16 | 14.16 | 462 | 14.90253048 | SP |
52 | 0.185 | 1.2123197903 | 15.26 | 16.15 | 14.16 | 1067 | 15.05155236 | SP |
156 | -10.445 | -40.3437620703 | 25.89 | 28.2496 | 13.945 | 6512 | 17.7538443 | SP |
260 | -4.945 | -24.2520843551 | 20.39 | 29.79 | 13.945 | 6815 | 19.15748699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.