![Hartford Schroders Commodity Strategy ETF](/common/images/company/A_HCOM.png)
Hartford Schroders Commodity Strategy ETF (HCOM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3522 | -2.34801565344 | 14.9999 | 14.9999 | 14.644 | 3273 | 14.89595874 | SP |
4 | -0.5023 | -3.31551155116 | 15.15 | 15.445 | 14.644 | 2164 | 15.11833655 | SP |
12 | -0.4223 | -2.80225613802 | 15.07 | 16 | 14.61 | 2483 | 15.18201862 | SP |
26 | 0.2877 | 2.00348189415 | 14.36 | 16 | 13.945 | 1371 | 15.0871242 | SP |
52 | -1.7723 | -10.793544458 | 16.42 | 16.5 | 13.945 | 1872 | 15.37407437 | SP |
156 | -5.7423 | -28.1623344777 | 20.39 | 29.79 | 13.945 | 8479 | 19.24503625 | SP |
260 | -5.7423 | -28.1623344777 | 20.39 | 29.79 | 13.945 | 8479 | 19.24503625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.