![Hartford Schroders Commodity Strategy ETF](/common/images/company/A_HCOM.png)
Hartford Schroders Commodity Strategy ETF (HCOM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -4.73061760841 | 15.22 | 15.22 | 14.9261 | 1765 | 14.97703021 | SP |
4 | -0.78 | -5.10471204188 | 15.28 | 15.445 | 14.9261 | 5894 | 15.14243582 | SP |
12 | -0.9 | -5.84415584416 | 15.4 | 16 | 14.61 | 2285 | 15.20979744 | SP |
26 | 0.41 | 2.90986515259 | 14.09 | 16 | 13.945 | 1459 | 15.06005005 | SP |
52 | -1.83 | -11.2063686467 | 16.33 | 16.5 | 13.945 | 1888 | 15.39123779 | SP |
156 | -5.89 | -28.8867091712 | 20.39 | 29.79 | 13.945 | 8543 | 19.2293581 | SP |
260 | -5.89 | -28.8867091712 | 20.39 | 29.79 | 13.945 | 8543 | 19.2293581 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.