News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.25 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.30 | 4.55 | 3.99 | -32.94 % | 18 | 6,040 |
| 51.00 | 3.40 | 3.55 | 2.72 | -46.14 % | 22 | 413 |
| 52.00 | 2.44 | 2.73 | 2.10 | -52.27 % | 15 | 402 |
| 52.50 | 1.69 | 2.23 | 1.51 | -57.46 % | 21 | 1,176 |
| 53.00 | 1.42 | 1.71 | 1.45 | -48.76 % | 136 | 80 |
| 54.00 | 0.86 | 0.93 | 0.85 | -59.33 % | 858 | 201 |
| 55.00 | 0.40 | 0.45 | 0.40 | -60.78 % | 3,336 | 1,556 |
| 56.00 | 0.16 | 0.19 | 0.16 | -77.14 % | 1,953 | 2,123 |
| 57.00 | 0.06 | 0.09 | 0.05 | -84.38 % | 549 | 1,304 |
| 57.50 | 0.04 | 0.05 | 0.04 | -80.95 % | 1,911 | 8,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 653 | 8,785 |
| 51.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 336 | 234 |
| 52.00 | 0.07 | 0.10 | 0.12 | 300.00 % | 430 | 788 |
| 52.50 | 0.11 | 0.14 | 0.13 | 116.67 % | 109 | 4,510 |
| 53.00 | 0.18 | 0.21 | 0.22 | 175.00 % | 630 | 2,574 |
| 54.00 | 0.45 | 0.50 | 0.56 | 180.00 % | 1,275 | 2,981 |
| 55.00 | 0.97 | 1.04 | 1.06 | 158.54 % | 374 | 12,648 |
| 56.00 | 1.72 | 1.82 | 1.89 | 114.77 % | 137 | 1,008 |
| 57.00 | 2.60 | 2.76 | 3.00 | 93.55 % | 28 | 667 |
| 57.50 | 3.05 | 3.20 | 3.59 | 84.10 % | 361 | 4,224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
