Volume | 159,045 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.0213 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sayona Mining Ltd (QB) | SYAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0222 | 0.0213 | 0.023 | 0.0213 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 159,045 | $ 0.021972 | $ 3,494 | - | 0.0202 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:26 | 10,000 | $ 0.0222 | USD |
Sayona Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYAXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0211 | 0.025 | 0.0207 | 0.0209984 | 1,801,319 | 0.0011 | 5.21% |
1 Month | 0.026 | 0.0306 | 0.0207 | 0.0237534 | 1,316,617 | -0.0038 | -14.62% |
3 Months | 0.0257 | 0.05 | 0.0202 | 0.0268875 | 1,189,398 | -0.0035 | -13.62% |
6 Months | 0.0519 | 0.06 | 0.0202 | 0.0333702 | 1,130,283 | -0.0297 | -57.23% |
1 Year | 0.125 | 0.16 | 0.0202 | 0.0632251 | 1,015,781 | -0.1028 | -82.24% |
3 Years | 0.09 | 0.29 | 0.0202 | 0.121886 | 1,326,639 | -0.0678 | -75.33% |
5 Years | 0.09 | 0.29 | 0.0202 | 0.121886 | 1,326,639 | -0.0678 | -75.33% |