Cabot CBT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cabot Corp (CBT)
Cabot Corp (CBT) Options

Cabot Corp (CBT)

86.53

1.65

(1.94%)

Closed March 11 4:00PM

Delayed by 15 minutes

86.53

0.00

(0.00%)

After Hours: 7:25PM

Delayed by 15 minutes

CBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	40.00	43.80	0.00	41.90	0.00	0.00 %	0	0	-
50.00	35.00	38.80	0.00	36.90	0.00	0.00 %	0	0	-
55.00	30.00	33.80	0.00	31.90	0.00	0.00 %	0	0	-
60.00	25.00	28.90	0.00	26.95	0.00	0.00 %	0	0	-
65.00	20.90	23.20	0.00	22.05	0.00	0.00 %	0	0	-
70.00	15.80	18.70	14.60	17.25	0.00	0.00 %	0	5	-
75.00	10.30	13.70	0.00	12.00	0.00	0.00 %	0	0	-
80.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
85.00	2.85	5.70	1.10	4.275	0.00	0.00 %	0	13	-
90.00	0.50	3.40	0.39	1.95	0.00	0.00 %	0	33	-
95.00	0.20	1.55	0.20	0.875	0.00	0.00 %	0	18	-
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	3	-
115.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	1.20	0.35	0.775	0.00	0.00 %	0	5	-
70.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	11	-
75.00	0.10	0.95	0.62	0.525	-0.07	-10.14 %	1	17	3/10/2025
80.00	0.15	2.40	1.15	1.275	0.00	0.00 %	0	6	-
85.00	1.05	2.70	2.11	1.875	-3.11	-59.58 %	1	15	3/10/2025
90.00	2.95	6.30	6.15	4.625	0.00	0.00 %	0	2	-
95.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
100.00	11.00	15.30	12.20	13.15	0.00	0.00 %	0	0	-
105.00	16.60	19.50	0.00	18.05	0.00	0.00 %	0	0	-
110.00	21.70	24.50	0.00	23.10	0.00	0.00 %	0	0	-
115.00	26.50	30.40	0.00	28.45	0.00	0.00 %	0	0	-
120.00	31.30	35.10	0.00	33.20	0.00	0.00 %	0	0	-
125.00	36.50	40.10	0.00	38.30	0.00	0.00 %	0	0	-
130.00	41.30	45.10	0.00	43.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 7 months ago

CBT new 52=week high

Monksdream

Monksdream 11 months ago

doesitreallymatter

doesitreallymatter 2 years ago

Please define "very heavily invested" by telling all of us how many shares that is. Is that 3 or 4 shares? Not thousand. Literally, just 3 or 4.

KngmAz

KngmAz 2 years ago

Where is everyone? I just became very heavily invested I CBT just yesterday and this company is extremely successful so I thought there would be a whole lot of posts on this message board. Anyway - CBT is a really great company and the stock price is headed up to at least $80.00 per share. Enjoy your week-end.

DocLevi

DocLevi 9 years ago

Does the Trans-Pacific Partnership not effect this? “We are satisfied with the higher antidumping duties announced by the Commerce Department to offset the pricing practices of Chinese producers of steam activated carbon,” said Friedrich von Gottberg, president, Cabot Purification Solutions Segment. “The antidumping order is helping to establish a level playing field in the U.S. activated carbon market and allows our Cabot Norit Activated Carbon team to continue to provide our customers with high-quality products and an unmatched level of supply assurance from our three North American manufacturing facilities.”

DocLevi

DocLevi 10 years ago

Would be better to have a stock price in your posts instead of ... for reference ... anyway its looking good for Cabot on a rebound sometime in the future, maybe... lol

http://www.thestreet.com/story/12948009/2/insider-trading-alert--meli-cbt-and-exxi-traded-by-insiders.html

47'ish stock price... lol

I just didn't know whether to respond to you or just post open new, that's all.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Cabot Corporation (Cabot) is a global specialty chemicals and performance materials company. The Company’s principal products are rubber and specialty grade carbon blacks, fumed metal oxides, inkjet colorants, aerogels and cesium formate drilling fluids. Cabot and its affiliates have manufacturing facilities and operations in the United States and approximately 20 other countries. The Company operates in four business segments: the Core Segment, the Performance Segment, the New Business Segment and the Specialty Fluids Segment. The Company is organized into three geographic regions: The Americas; Europe, Middle East and Africa, and Asia Pacific. On January 23, 2012, the Company sold its Supermetals Business to Global Advanced Metals Pty Ltd.

http://www.google.com/finance?q=CBT

Delayed Upgrade Clock