News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.40 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 16.90 | 14.60 | 0.00 % | 0 | 5 |
| 75.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 3.30 | 3.10 | 181.82 % | 10 | 13 |
| 90.00 | 0.70 | 1.05 | 0.39 | 0.00 % | 0 | 33 |
| 95.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 18 |
| 100.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 11 |
| 75.00 | 0.05 | 0.40 | 0.62 | 0.00 % | 0 | 16 |
| 80.00 | 0.60 | 0.85 | 1.15 | 0.00 % | 0 | 6 |
| 85.00 | 1.70 | 2.10 | 2.11 | 0.00 % | 0 | 15 |
| 90.00 | 4.40 | 5.30 | 6.15 | 0.00 % | 0 | 2 |
| 95.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 15.90 | 12.20 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
