![Carrier Global Corporation](/common/images/company/NY_CARR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.00 | 20.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 11.60 | 8.41 | 9.90 | -0.41 | -4.65 % | 1 | 3 | 2/14/2025 |
57.50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00 % | 0 | 14 | - |
62.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 271 | - |
65.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 886 | - |
67.50 | 0.10 | 0.25 | 0.23 | 0.175 | 0.13 | 130.00 % | 190 | 2,024 | 2/14/2025 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,099 | - |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,234 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 1,681 | 2/14/2025 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 773 | - |
85.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.15 | 300.00 % | 1 | 2 | 2/14/2025 |
45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.09 | 0.10 | 0.04 | 0.095 | -0.05 | -55.56 % | 1 | 251 | 2/14/2025 |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.10 | -76.92 % | 2 | 1,128 | 2/14/2025 |
62.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.31 | -62.00 % | 29 | 1,815 | 2/14/2025 |
65.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,525 | - |
67.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 545 | - |
70.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 985 | - |
72.50 | 6.10 | 7.80 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 8.60 | 11.70 | 7.70 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.40 | 16.70 | 11.20 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.90 | 26.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.