ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,317.80
      -2.37%
      US Tech 100
      17,975.80
      -2.23%
      Dow Jones
      39,714.15
      -1.57%
      Brent Oil
      77.025
      -3.68%
      Bitcoin
      64,501.29
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. CSE

      6. Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD) Quote

      Horizons BetaPro NASDAQ 100 Bear Plus ETF

      Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD)

      Horizons BetaPro NASDAQ 100 Bear Plus ETF
      12.96
      0.00
      ( 0.00% )
      Updated: 10:01:15
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.96
      Bid
      13.55
      Ask
      13.57
      Volume
      796
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      12.96
      Open
      -
      Last Trade
      50
      @
      13.58
      Last Trade Time
      09:58:00
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      HQD Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      August 01 2024

      Remote Dynamics Joins Industry Leaders Presenting at the Steel Erectors Association of America March 11-13 in Tampa, FL

      PLANO, TX -- (Marketwire) -- 03/08/10 -- Remote Dynamics, Inc., (OTCBB: RMTD) a leading provider of GPS fleet management solutions, today announced that it will be presenting and exhibiting at the...

      March 08 2010
      Marketwired

      Remote Dynamics Files Form 15 With Securities and Exchange Commission

      PLANO, TX -- (Marketwire) -- 02/26/10 -- Remote Dynamics, Inc. (OTCBB: RMTD) (the "Company") today announced that it has filed a Form 15 with the Securities and Exchange Commission ("SEC") to...

      February 26 2010
      Marketwired

      Remote Dynamics Featured in November / December Issue of Grading and Excavation Contractor Magazine

      PLANO, TX -- (Marketwire) -- 12/16/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that the REDIview(TM) product has been featured...

      December 16 2009
      Marketwired

      Remote Dynamics Reports Q3 2009 Financial Results

      PLANO, TX -- (Marketwire) -- 11/13/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

      November 13 2009
      Marketwired

      Series B Note Holder Agrees to Convert Debt to Common Stock

      PLANO, TX -- (Marketwire) -- 09/09/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that a holder of its Series B Notes agreed to...

      September 09 2009
      Marketwired

      Remote Dynamics Reports Q2 2009 Financial Results

      PLANO, TX -- (Marketwire) -- 08/14/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

      August 14 2009
      Marketwired

      Remote Dynamics Featured in July Issue of Crane Hot Line Magazine

      PLANO, TX -- (Marketwire) -- 07/01/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS fleet management solutions, today announced that the REDIview(TM) product has been featured...

      July 01 2009
      Marketwired

      Smith Equipment Rental and Services Selects Remote Dynamics for Management of Vehicles and Equipment

      PLANO, TX -- (Marketwire) -- 05/18/09 -- Remote Dynamics, Inc. (OTCBB: RMTD), a leading provider of GPS vehicle tracking solutions, today announced Smith Equipment Rental and Services has...

      May 18 2009
      Marketwired

      Remote Dynamics Reports Q1 2009 Financial Results

      PLANO, TX -- (Marketwire) -- 05/15/09 -- Remote Dynamics (OTCBB: RMTD) (www.remotedynamics.com), a provider of asset tracking and fleet management solutions, reports its financial results for the...

      May 15 2009
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSEEVSee Health Inc
      $ 5.0599
      (108.23%)
      		17.88M
      XCURExicure Inc
      $ 0.7172
      (44.92%)
      		35.38M
      BJDXBluejay Diagnostics Inc
      $ 0.7114
      (42.28%)
      		26.59M
      DRMADermata Therapeutics Inc
      $ 3.321
      (33.91%)
      		12.67M
      FTELFitell Corporation
      $ 24.65
      (26.67%)
      		157.06k
      BIAFbioAffinity Technologies Inc
      $ 1.38
      (-42.02%)
      		703.76k
      GPAKGamer Pakistan Inc
      $ 0.0985
      (-41.37%)
      		1.43M
      LGMKLogicMark Inc
      $ 0.3201
      (-30.43%)
      		297.98k
      GWAVGreenwave Technology Solutions Inc
      $ 0.663
      (-27.25%)
      		1.83M
      INTCIntel Corporation
      $ 21.365
      (-26.45%)
      		82.09M
      NVDANVIDIA Corporation
      $ 104.23
      (-4.56%)
      		94.5M
      INTCIntel Corporation
      $ 21.3717
      (-26.43%)
      		82.17M
      SQQQProShares UltraPro Short QQQ
      $ 9.81
      (6.40%)
      		61.1M
      XCURExicure Inc
      $ 0.715199
      (44.51%)
      		44.97M
      AMZNAmazon.com Inc
      $ 162.425
      (-11.76%)
      		31.86M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 2 minutes ago
      50 cents singing with the fat lady brother she can scream alleluia
      FOXO
      DiscoverGold DiscoverGold 2 minutes ago
      Turkey reported 420 Tesla sales and 0.6% market share for July. BEV adoption is at 8.1%
      By: Roland Pircher | August 2, 2024

      • Turkey reported 420 Tesla sales and 0.6% market share for July. BEV adoption is at 8.1%.

      • 100% Model Y
      • 3rd best first mon
      TSLA
      ksquared ksquared 2 minutes ago
      Valentina Gomez makes a valid point.
      It is ridiculous that XY-chromosome people are allowed to compete against XX-chromosome individuals.
      Good luck to Ms. Gomez in the election.
      Reefrad Reefrad 3 minutes ago
      So that does not bode well for us given the fact that Linda wants to go it alone. No?
      NWBO
      mushuga79 mushuga79 3 minutes ago
      I think this one is the never ending quiet period.
      XALL
      Gmenfan Gmenfan 3 minutes ago
      https://twitter.com/i/status/1819145554670321832
      ducci1 ducci1 3 minutes ago
      Ridin 524P .56 ?
      SPY
      MannSinger MannSinger 3 minutes ago
      Will Lambtard certify on 8/16 after 30 days of last filing

      Recap ($100B) & Release on 8/19 to claim biggest fund raise by Dems on convention
      FNMA
      Truthsocial Truthsocial 3 minutes ago
      Whoever said a nickel again lmao this is ready to climb climb climb imo
      You just need to buy the dips and enjoy the climb imo
      No more FUD allowed
      RDGL
      236T568 236T568 3 minutes ago
      Harris Campaign Says It Raised $310 Million in July, More Than Double Trump’s Haul

      https://dnyuz.com/2024/08/02/harris-campaign-says-it-raised-310-million-in-july-more-than-double-trumps-haul/
      Gmenfan Gmenfan 3 minutes ago
      https://twitter.com/i/status/1819145554670321832
      gt1217 gt1217 3 minutes ago
      Probably because never been in the hands of institutional investors and retail only stock investors before.
      BTCUSD
      LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
      Is that a problem? The market isn't liking many things these days.
      RNVA
      jonestint jonestint 3 minutes ago
      You were right!

      Quote: "i said i would nibble at 0025"
      HIRU
      Bob Mullet Bob Mullet 3 minutes ago
      Being a personal investor, and not a boiler room minion I’m not confined by a 9-5 like yourself SCAMSIE. Keep on pumping pal.

      Words talk but numbers scream…
      Numbers like
      Revenues
      Profits
      Share count
      Share price


      Enjoy!!!
      KBLB
      redspinelpinktopaz redspinelpinktopaz 3 minutes ago
      In keeping with the repetition on this board: "Today optics is a niche technology. Tomorrow it's the mainstream of every chip that we build"
      Pat Gelsinger (2006 I think)
      LWLG
      Oleblue Oleblue 3 minutes ago
      Dr. Quinton Hennigh of Crescat Capital on Nevada King's Blind Discovery
      https://youtu.be/RqQVRXBAvzI

      Weekly Chart
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nkgff&uf=32&type=4&size=4&sid=209693897&style=330&freq=2&entitlementtoken=0c33378313484ba9
      NKGFF
      $oldier Hard $oldier Hard 3 minutes ago
      $DRMA, correction, massive volume.
      DRMA
      jackson73 jackson73 3 minutes ago
      DRMA 3.60
      DRMA
      WillForeall WillForeall 4 minutes ago
      This can and will turn back up in a blind of an eye! lol
      HIRU
      everton44 everton44 4 minutes ago
      18 to 1 Reverse Split announced ?
      MAXN
      Dubster watching Dubster watching 4 minutes ago
      My own little ATM!
      Banks can suck my bullets!
      SKRE
      WithEyesOpen WithEyesOpen 4 minutes ago
      Stable in the way it doesn’t move outside of the .0002-.0003 range.
      CGAC
      sentiment_stocks sentiment_stocks 4 minutes ago
      It’s a BIG checked box, IMO.
      NWBO

      Your Recent History

      CSE
      HQD
      Horizons BetaPro NASDAQ ...
      Delayed Upgrade Clock