
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.70 | 11.50 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 6.90 | 10.50 | 7.00 | 8.70 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 5.70 | 9.50 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 5.40 | 8.50 | 5.30 | 6.95 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 5.80 | 5.90 | 5.70 | 5.85 | 0.59 | 11.55 % | 22 | 682 | 10:47:30 |
36.00 | 4.80 | 4.90 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 623 | - |
37.00 | 3.80 | 3.90 | 3.83 | 3.85 | 0.98 | 34.39 % | 1 | 1,245 | 10:30:52 |
38.00 | 2.85 | 2.95 | 2.22 | 2.90 | 0.00 | 0.00 % | 0 | 3,362 | - |
39.00 | 1.90 | 2.00 | 1.95 | 1.95 | 0.50 | 34.48 % | 31 | 2,957 | 11:16:25 |
40.00 | 1.10 | 1.20 | 1.06 | 1.15 | 0.36 | 51.43 % | 148 | 3,683 | 10:46:23 |
41.00 | 0.55 | 0.60 | 0.52 | 0.575 | 0.18 | 52.94 % | 102 | 1,926 | 11:14:17 |
42.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.08 | 66.67 % | 5 | 466 | 10:05:23 |
43.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 12 | 1,220 | 11:18:39 |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 333 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 864 | - |
35.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 590 | 11:01:08 |
36.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 4 | 1,320 | 10:36:38 |
38.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 3,359 | - |
39.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 858 | - |
40.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.35 | -46.67 % | 18 | 642 | 10:37:26 |
41.00 | 0.75 | 0.80 | 0.83 | 0.775 | -0.30 | -26.55 % | 10 | 132 | 09:50:38 |
42.00 | 1.40 | 1.50 | 1.59 | 1.45 | -0.39 | -19.70 % | 2 | 97 | 09:48:44 |
43.00 | 2.25 | 2.40 | 3.20 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 3.40 | 6.00 | 4.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 11.40 | 14.20 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.