Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

17.36

0.08 (0.46%)

Last Updated: 15:04:22

Delayed by 15 minutes

BNL Aug 16 2024 17.5 Put

View Full BNL Chain

0.50 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

BNL Option Chain - Aug 16 2024

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.50	0.00	0.00 %	0	0
7.50	7.90	12.00	0.00	0.00 %	0	0
10.00	5.40	9.50	0.00	0.00 %	0	0
12.50	4.60	6.60	3.25	0.00 %	0	0
15.00	2.05	3.90	2.00	0.00 %	0	392
17.50	0.30	0.40	0.27	-37.21 %	1	802
20.00	0.05	0.05	0.05	0.00 %	0	234
22.50	0.05	0.10	0.05	0.00 %	0	34
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	1,000
12.50	0.30	0.05	0.30	0.00 %	0	1,039
15.00	0.05	0.10	0.05	0.00 %	0	989
17.50	0.40	0.50	0.50	0.00 %	0	15
20.00	2.30	4.90	4.03	0.00 %	0	0
22.50	4.90	7.40	0.00	0.00 %	0	0
25.00	7.30	9.90	0.00	0.00 %	0	0

BNL Latest iHub Posts

More BNL Messages

Concessionaria Rio Teres... ON

African Development Bank

Leonteq Securities

Delayed Upgrade Clock