Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

17.405

0.125 (0.72%)

Last Updated: 15:17:40

Delayed by 15 minutes

BNL Aug 16 2024 15 Put

View Full BNL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	989	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BNL Option Chain - Aug 16 2024

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.50	0.00	0.00 %	0	0
7.50	7.90	12.00	0.00	0.00 %	0	0
10.00	5.40	9.50	0.00	0.00 %	0	0
12.50	3.00	6.50	3.25	0.00 %	0	0
15.00	2.10	4.00	2.00	0.00 %	0	392
17.50	0.30	0.40	0.27	-37.21 %	1	802
20.00	0.05	0.05	0.05	0.00 %	0	234
22.50	0.05	0.10	0.05	0.00 %	0	34
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	1,000
12.50	0.30	0.05	0.30	0.00 %	0	1,039
15.00	0.05	0.10	0.05	0.00 %	0	989
17.50	0.20	0.45	0.50	0.00 %	0	15
20.00	2.30	4.90	4.03	0.00 %	0	0
22.50	4.80	7.40	0.00	0.00 %	0	0
25.00	7.30	9.90	0.00	0.00 %	0	0

BNL Latest iHub Posts

More BNL Messages

Multi Lease Tv Eur1m+0,7...

Firstpick Accel

State Street Global Advi...

Delayed Upgrade Clock