Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

17.40

0.12 (0.69%)

Last Updated: 15:14:22

Delayed by 15 minutes

BNL Aug 16 2024 12.5 Call

View Full BNL Chain

3.25 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Aug 16 2024
Ask	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.25	Last Trade	- -

BNL Option Chain - Aug 16 2024

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.50	0.00	0.00 %	0	0
7.50	7.90	12.00	0.00	0.00 %	0	0
10.00	5.40	9.50	0.00	0.00 %	0	0
12.50	4.60	6.50	3.25	0.00 %	0	0
15.00	2.10	4.00	2.00	0.00 %	0	392
17.50	0.30	0.40	0.27	-37.21 %	1	802
20.00	0.05	0.05	0.05	0.00 %	0	234
22.50	0.05	0.10	0.05	0.00 %	0	34
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	1,000
12.50	0.30	0.05	0.30	0.00 %	0	1,039
15.00	0.05	0.10	0.05	0.00 %	0	989
17.50	0.20	0.45	0.50	0.00 %	0	15
20.00	2.30	4.90	4.03	0.00 %	0	0
22.50	4.80	7.40	0.00	0.00 %	0	0
25.00	7.30	9.90	0.00	0.00 %	0	0

BNL Latest iHub Posts

More BNL Messages

Kfw Tf 0,375% Lg25 Usd

Bmo Enhanced Us

Austria Tf 0% Ot40 Eur

Grupo Aval Acciones y Va...

Leonteq Securities

NLBNPIT1VZ63 20351221 19...

BNP Paribas Asset Manage...

Assicurazioni Generali

JPMorgan US Research Enh...

Gs Finance Corp Point to...

Delayed Upgrade Clock