Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

17.405

0.125 (0.72%)

Last Updated: 15:17:40

Delayed by 15 minutes

BNL Aug 16 2024 10 Call

View Full BNL Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Aug 16 2024
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BNL Option Chain - Aug 16 2024

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.50	0.00	0.00 %	0	0
7.50	7.90	12.00	0.00	0.00 %	0	0
10.00	5.40	9.50	0.00	0.00 %	0	0
12.50	3.20	6.50	3.25	0.00 %	0	0
15.00	2.10	4.00	2.00	0.00 %	0	392
17.50	0.30	0.40	0.27	-37.21 %	1	802
20.00	0.05	0.05	0.05	0.00 %	0	234
22.50	0.05	0.10	0.05	0.00 %	0	34
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	1,000
12.50	0.30	0.05	0.30	0.00 %	0	1,039
15.00	0.05	0.10	0.05	0.00 %	0	989
17.50	0.20	0.45	0.50	0.00 %	0	15
20.00	2.30	4.90	4.03	0.00 %	0	0
22.50	4.80	7.40	0.00	0.00 %	0	0
25.00	7.30	9.90	0.00	0.00 %	0	0

BNL Latest iHub Posts

More BNL Messages

Multi Lease Tv Eur1m+0,7...

Firstpick Accel

State Street Global Advi...

Delayed Upgrade Clock