BARK BARK - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK)
BARK Inc (BARK) Options

BARK Inc (BARK)

1.55

-0.07

(-4.32%)

Closed March 08 4:00PM

Delayed by 15 minutes

1.60

0.05

(3.23%)

After Hours: 4:44PM

Delayed by 15 minutes

BARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	1.10	1.06	1.05	-0.08	-7.02 %	1	30	3/07/2025
1.00	0.50	0.65	0.58	0.575	-0.12	-17.14 %	10	21	3/07/2025
1.50	0.05	0.20	0.15	0.125	-0.05	-25.00 %	23	22	3/07/2025
2.00	0.10	0.05	0.04	0.075	-0.06	-60.00 %	2	272	3/07/2025
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	39	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
1.50	0.05	0.10	0.01	0.075	0.00	0.00 %	0	3	-
2.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	37	-
3.00	1.40	1.95	1.55	1.675	0.00	0.00 %	0	1	-
4.00	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

glenn1919

glenn1919 1 week ago

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 3 months ago

BARK, new 52 week high

glenn1919

glenn1919 7 months ago

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 8 months ago

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 8 months ago

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock