Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK)
BARK Inc (BARK) Options

BARK BARK Inc

1.17

0.07 (6.36%)

May 01 2024 - Closed

Delayed by 15 minutes

BARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.35	1.35	0.60	0.85	0.00	0.00 %	1	0	5/01/2024
1.00	0.10	0.20	0.05	0.15	0.00	0.00 %	0	891	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	260	-
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	327	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,168	-
4.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	452	-
1.50	0.25	0.45	0.45	0.35	0.00	0.00 %	0	11	-
2.00	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
2.50	1.30	1.45	1.57	1.375	0.00	0.00 %	0	5	-
4.00	2.80	2.95	0.00	2.875	0.00	0.00 %	0	0	-
5.00	3.80	4.00	4.10	3.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock