News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 1.55 | 1.90 | 1.50 | 0.00 | 0.00 % | 0 | 631 | - |
| 1.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 1,045 | - |
| 1.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 351 | - |
| 2.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 992 | - |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,702 | - |
| 4.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 262 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 1.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 2.00 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 3.00 | 0.75 | 1.10 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 1.95 | 2.10 | 1.81 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 5.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 weeks ago
glenn1919
4 months ago
ipo_dude
6 months ago
glenn1919
6 months ago
glenn1919
7 months ago
glenn1919
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
