
A10 Networks Inc (ATEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.75 | 3.00 | 2.80 | 2.875 | 0.00 | 0.00 % | 0 | 50 | - |
17.50 | 0.75 | 0.85 | 0.75 | 0.80 | 0.15 | 25.00 % | 5 | 27 | 3/25/2025 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.10 | 0.05 | 0.275 | -0.40 | -88.89 % | 1 | 2,001 | 3/25/2025 |
17.50 | 0.35 | 0.50 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 2.10 | 2.40 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 4.60 | 5.00 | 5.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 12.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.