
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.25 | 2.25 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.10 | 0.75 | 5.10 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 101 | - |
65.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 221 | - |
75.00 | 0.15 | 0.55 | 0.15 | 0.35 | -0.17 | -53.12 % | 2 | 216 | 09:42:18 |
80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.89 | 0.90 | 0.89 | 0.895 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 3.10 | 1.35 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 1.90 | 0.73 | 1.325 | 0.45 | 160.71 % | 1 | 1 | 10:20:19 |
50.00 | 2.85 | 3.40 | 0.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.60 | 7.70 | 2.20 | 6.65 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 10.50 | 12.50 | 11.57 | 11.50 | 9.32 | 414.22 % | 30 | 60 | 11:05:10 |
65.00 | 15.40 | 17.80 | 7.30 | 16.60 | 0.00 | 0.00 % | 0 | 264 | - |
70.00 | 20.40 | 22.70 | 11.12 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.90 | 28.60 | 8.73 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 29.90 | 33.60 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.90 | 38.60 | 4.60 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.90 | 43.60 | 6.90 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.90 | 48.60 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.