News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 2.55 | 1.35 | 0.00 % | 0 | 5 |
| 10.00 | 0.20 | 0.70 | 0.65 | 44.44 % | 65 | 11,318 |
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 55 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 1 | 3 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 1 | 144 |
| 11.00 | 0.40 | 1.90 | 0.70 | 0.00 % | 0 | 1 |
| 12.00 | 1.00 | 2.05 | 1.94 | 0.00 % | 0 | 3 |
| 13.00 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
