Applied Industrial Technologies Inc (AIT)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 42.00 | 47.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 29.30 | 33.00 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 6.30 | 9.70 | 10.60 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 2.15 | 5.90 | 15.50 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 1.05 | 4.20 | 3.40 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
| 240.00 | 0.90 | 1.45 | 4.10 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 0.05 | 2.45 | 0.25 | 1.25 | -1.05 | -80.77 % | 1 | 67 | 4/07/2025 |
| 260.00 | 0.12 | 2.30 | 0.12 | 1.21 | 0.00 | 0.00 % | 0 | 13 | - |
| 270.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 2.03 | 4.80 | 2.03 | 3.415 | 0.00 | 0.00 % | 0 | 9 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.35 | 3.90 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.35 | 4.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.15 | 4.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 2.00 | 6.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 2.90 | 7.00 | 1.95 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 4.00 | 8.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 7.50 | 12.00 | 0.60 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 14.00 | 17.40 | 2.39 | 15.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 230.00 | 21.70 | 25.50 | 10.00 | 23.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 30.70 | 34.00 | 27.00 | 32.35 | -3.80 | -12.34 % | 1 | 2 | 4/07/2025 |
| 250.00 | 39.70 | 44.00 | 27.19 | 41.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 260.00 | 49.60 | 54.00 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 59.60 | 64.00 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 69.60 | 74.00 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 79.60 | 84.00 | 0.00 | 81.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 89.60 | 94.00 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
