News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 519 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 305 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.15 | Last Trade | 1/03/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.44 | 2.68 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 1.97 | 2.35 | 2.00 | 292.16 % | 316 | 431 |
| 35.50 | 1.50 | 1.64 | 1.47 | 539.13 % | 681 | 501 |
| 36.00 | 0.91 | 1.20 | 1.04 | 593.33 % | 790 | 1,093 |
| 36.50 | 0.43 | 0.81 | 0.60 | 566.67 % | 28,207 | 19,630 |
| 37.00 | 0.17 | 0.21 | 0.17 | 142.86 % | 1,258 | 941 |
| 37.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 765 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 342 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 575 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 684 | 561 |
| 36.50 | 0.01 | 0.04 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.08 | 0.20 | 0.10 | -95.83 % | 167 | 162 |
| 37.50 | 0.32 | 0.64 | 0.90 | -69.90 % | 109 | 147 |
| 38.00 | 0.77 | 1.33 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.27 | 1.69 | 2.49 | -27.83 % | 10 | 165 |
| 39.00 | 1.84 | 2.25 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
