News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.25 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.32 | 2.71 | 2.50 | 278.79 % | 85 | 340 |
| 35.00 | 1.80 | 2.08 | 2.00 | 292.16 % | 341 | 431 |
| 35.50 | 1.36 | 1.67 | 1.36 | 491.30 % | 690 | 501 |
| 36.00 | 0.87 | 1.03 | 0.86 | 473.33 % | 979 | 1,093 |
| 36.50 | 0.42 | 0.50 | 0.42 | 366.67 % | 28,249 | 19,630 |
| 37.00 | 0.13 | 0.17 | 0.15 | 114.29 % | 1,339 | 941 |
| 37.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 782 | 1,389 |
| 38.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 348 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 1,155 | 332 |
| 35.00 | 0.01 | 0.02 | 0.10 | -84.62 % | 575 | 516 |
| 35.50 | 0.01 | 0.02 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.12 | 0.01 | -99.25 % | 688 | 561 |
| 36.50 | 0.03 | 0.06 | 0.04 | -98.05 % | 347 | 242 |
| 37.00 | 0.15 | 0.29 | 0.10 | -95.83 % | 167 | 162 |
| 37.50 | 0.40 | 0.69 | 0.68 | -77.26 % | 110 | 147 |
| 38.00 | 0.93 | 1.24 | 1.80 | -49.44 % | 25 | 187 |
| 38.50 | 1.45 | 1.68 | 2.49 | -27.83 % | 8 | 165 |
| 39.00 | 1.98 | 2.31 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
