ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.41
0.35
(2.90%)
Closed March 16 4:00PM
12.4299
0.0199
(0.16%)
After Hours: 6:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.156.500.005.3250.000.00 %00-
8.002.975.500.004.2350.000.00 %00-
8.503.405.050.004.2250.000.00 %00-
9.002.014.550.003.280.000.00 %00-
9.502.394.000.003.1950.000.00 %00-
10.001.622.742.202.180.000.00 %01,515-
10.501.432.961.722.1950.000.00 %00-
11.000.872.621.451.7450.4038.10 %1891,2683/14/2025
11.500.731.281.001.005-0.05-4.76 %163/14/2025
12.000.480.580.560.530.2264.71 %1951,6133/14/2025
12.500.200.240.210.22-0.01-4.55 %2042,5583/14/2025
13.000.040.100.070.070.0116.67 %9044,1583/14/2025
13.500.010.050.030.030.000.00 %0404-
14.000.010.020.010.0150.000.00 %233,9823/14/2025
14.500.010.150.010.080.000.00 %012-
15.000.020.050.030.0350.0150.00 %17815,1273/14/2025
15.500.000.750.000.000.000.00 %00-
16.000.010.050.010.030.000.00 %08,226-
16.500.000.050.000.000.000.00 %00-
17.000.050.200.050.1250.000.00 %027-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.062.130.061.0950.000.00 %0243-
8.000.051.270.050.660.000.00 %020-
8.500.001.270.000.000.000.00 %00-
9.000.030.700.030.3650.000.00 %0139-
9.500.052.140.051.0950.000.00 %041-
10.000.020.030.020.025-0.02-50.00 %483,1103/14/2025
10.500.020.210.030.115-0.02-40.00 %28383/14/2025
11.000.040.100.050.07-0.02-28.57 %255,9073/14/2025
11.500.040.100.070.07-0.06-46.15 %141,4293/14/2025
12.000.150.170.160.16-0.08-33.33 %1499,3743/14/2025
12.500.230.340.320.285-0.24-42.86 %632513/14/2025
13.000.590.800.750.695-0.18-19.35 %624,0283/14/2025
13.500.533.251.241.890.000.00 %05-
14.001.013.251.712.13-0.79-31.60 %114,1953/14/2025
14.501.164.400.002.780.000.00 %00-
15.002.504.702.973.600.000.00 %04,192-
15.502.455.200.003.8250.000.00 %00-
16.002.135.904.194.0150.000.00 %0251-
16.502.696.200.004.4450.000.00 %00-
17.003.756.705.925.2250.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

ABR Discussion

View Posts
Porterhouse10 Porterhouse10 3 years ago
Back to $15 for some loading
👍️0
leftovers leftovers 3 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.
👍️0
Gator38 Gator38 4 years ago
My wife bought ABR this week..........curious about this boaard! How many people are on it?
👍️0
Taurus69 Taurus69 4 years ago
$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript
👍️0
leftovers leftovers 4 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.
👍️0
getmoreshares getmoreshares 4 years ago
https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT
👍️0
tutt1126 tutt1126 4 years ago
$11.88
👍️0
tutt1126 tutt1126 4 years ago
Today is not bad.
Closed at $11.74
👍️0
tutt1126 tutt1126 4 years ago
$11.49
👍️0
getmoreshares getmoreshares 4 years ago
ABR has recovered better than most REIT's-- covid took it way down.
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT
👍️0
whytestocks whytestocks 5 years ago
News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust   (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript
👍️0
getmoreshares getmoreshares 5 years ago
Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19
👍️0
Taurus69 Taurus69 5 years ago
$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.03
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.26 v -0.82 (-8.13%)
👍️0
Taurus69 Taurus69 5 years ago
$abr $10.08
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.61
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.86 ^ 0.81 (8.95%)
👍️0
getmoreshares getmoreshares 5 years ago
$11.
👍️0
Taurus69 Taurus69 5 years ago
$abr $9.73
👍️0
Taurus69 Taurus69 5 years ago
$abr holding steady
👍️0
getmoreshares getmoreshares 5 years ago
great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???
👍️0
Taurus69 Taurus69 5 years ago
$abr $8.42
👍️0
Taurus69 Taurus69 5 years ago
$abr $7.6
👍️0
Taurus69 Taurus69 5 years ago
$abr $7.20
👍️0
BigMoneySal BigMoneySal 5 years ago
Am I crazy for thinking this is a bargain price range under $7?
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.58
👍️0
Taurus69 Taurus69 5 years ago
$abr $7.51
👍️0
leftovers leftovers 5 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.
👍️0
Taurus69 Taurus69 5 years ago
$arb $6.94
👍️0
DPS1212 DPS1212 5 years ago
$0
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.68
👍️0
Taurus69 Taurus69 5 years ago
$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.89
👍️0
getmoreshares getmoreshares 5 years ago
hope its back to $15!
👍️0
cspratt15139 cspratt15139 5 years ago
going back above 8.00
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.14
👍️0
Taurus69 Taurus69 5 years ago
$abr $6.29
👍️0
getmoreshares getmoreshares 5 years ago
$7.50 pre market
👍️0

Your Recent History

Delayed Upgrade Clock