
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.15 | 6.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.97 | 5.50 | 0.00 | 4.235 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 5.05 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.01 | 4.55 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.39 | 4.00 | 0.00 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.62 | 2.74 | 2.20 | 2.18 | 0.00 | 0.00 % | 0 | 1,515 | - |
10.50 | 1.43 | 2.96 | 1.72 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.87 | 2.62 | 1.45 | 1.745 | 0.40 | 38.10 % | 189 | 1,268 | 3/14/2025 |
11.50 | 0.73 | 1.28 | 1.00 | 1.005 | -0.05 | -4.76 % | 1 | 6 | 3/14/2025 |
12.00 | 0.48 | 0.58 | 0.56 | 0.53 | 0.22 | 64.71 % | 195 | 1,613 | 3/14/2025 |
12.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.01 | -4.55 % | 204 | 2,558 | 3/14/2025 |
13.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.01 | 16.67 % | 904 | 4,158 | 3/14/2025 |
13.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 404 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 3,982 | 3/14/2025 |
14.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 178 | 15,127 | 3/14/2025 |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8,226 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 243 | - |
8.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 20 | - |
8.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 139 | - |
9.50 | 0.05 | 2.14 | 0.05 | 1.095 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 48 | 3,110 | 3/14/2025 |
10.50 | 0.02 | 0.21 | 0.03 | 0.115 | -0.02 | -40.00 % | 2 | 838 | 3/14/2025 |
11.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.02 | -28.57 % | 25 | 5,907 | 3/14/2025 |
11.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.06 | -46.15 % | 14 | 1,429 | 3/14/2025 |
12.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.08 | -33.33 % | 149 | 9,374 | 3/14/2025 |
12.50 | 0.23 | 0.34 | 0.32 | 0.285 | -0.24 | -42.86 % | 63 | 251 | 3/14/2025 |
13.00 | 0.59 | 0.80 | 0.75 | 0.695 | -0.18 | -19.35 % | 62 | 4,028 | 3/14/2025 |
13.50 | 0.53 | 3.25 | 1.24 | 1.89 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 1.01 | 3.25 | 1.71 | 2.13 | -0.79 | -31.60 % | 11 | 4,195 | 3/14/2025 |
14.50 | 1.16 | 4.40 | 0.00 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.50 | 4.70 | 2.97 | 3.60 | 0.00 | 0.00 % | 0 | 4,192 | - |
15.50 | 2.45 | 5.20 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.13 | 5.90 | 4.19 | 4.015 | 0.00 | 0.00 % | 0 | 251 | - |
16.50 | 2.69 | 6.20 | 0.00 | 4.445 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.75 | 6.70 | 5.92 | 5.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.