Arbor Realty ABR - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Options

Arbor Realty Trust Inc (ABR)

12.41

0.35

(2.90%)

Closed March 16 4:00PM

Delayed by 15 minutes

12.4299

0.0199

(0.16%)

After Hours: 6:24PM

Delayed by 15 minutes

ABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	4.15	6.50	0.00	5.325	0.00	0.00 %	0	0	-
8.00	2.97	5.50	0.00	4.235	0.00	0.00 %	0	0	-
8.50	3.40	5.05	0.00	4.225	0.00	0.00 %	0	0	-
9.00	2.01	4.55	0.00	3.28	0.00	0.00 %	0	0	-
9.50	2.39	4.00	0.00	3.195	0.00	0.00 %	0	0	-
10.00	1.62	2.74	2.20	2.18	0.00	0.00 %	0	1,515	-
10.50	1.43	2.96	1.72	2.195	0.00	0.00 %	0	0	-
11.00	0.87	2.62	1.45	1.745	0.40	38.10 %	189	1,268	3/14/2025
11.50	0.73	1.28	1.00	1.005	-0.05	-4.76 %	1	6	3/14/2025
12.00	0.48	0.58	0.56	0.53	0.22	64.71 %	195	1,613	3/14/2025
12.50	0.20	0.24	0.21	0.22	-0.01	-4.55 %	204	2,558	3/14/2025
13.00	0.04	0.10	0.07	0.07	0.01	16.67 %	904	4,158	3/14/2025
13.50	0.01	0.05	0.03	0.03	0.00	0.00 %	0	404	-
14.00	0.01	0.02	0.01	0.015	0.00	0.00 %	23	3,982	3/14/2025
14.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	12	-
15.00	0.02	0.05	0.03	0.035	0.01	50.00 %	178	15,127	3/14/2025
15.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	8,226	-
16.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	27	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.06	2.13	0.06	1.095	0.00	0.00 %	0	243	-
8.00	0.05	1.27	0.05	0.66	0.00	0.00 %	0	20	-
8.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.03	0.70	0.03	0.365	0.00	0.00 %	0	139	-
9.50	0.05	2.14	0.05	1.095	0.00	0.00 %	0	41	-
10.00	0.02	0.03	0.02	0.025	-0.02	-50.00 %	48	3,110	3/14/2025
10.50	0.02	0.21	0.03	0.115	-0.02	-40.00 %	2	838	3/14/2025
11.00	0.04	0.10	0.05	0.07	-0.02	-28.57 %	25	5,907	3/14/2025
11.50	0.04	0.10	0.07	0.07	-0.06	-46.15 %	14	1,429	3/14/2025
12.00	0.15	0.17	0.16	0.16	-0.08	-33.33 %	149	9,374	3/14/2025
12.50	0.23	0.34	0.32	0.285	-0.24	-42.86 %	63	251	3/14/2025
13.00	0.59	0.80	0.75	0.695	-0.18	-19.35 %	62	4,028	3/14/2025
13.50	0.53	3.25	1.24	1.89	0.00	0.00 %	0	5	-
14.00	1.01	3.25	1.71	2.13	-0.79	-31.60 %	11	4,195	3/14/2025
14.50	1.16	4.40	0.00	2.78	0.00	0.00 %	0	0	-
15.00	2.50	4.70	2.97	3.60	0.00	0.00 %	0	4,192	-
15.50	2.45	5.20	0.00	3.825	0.00	0.00 %	0	0	-
16.00	2.13	5.90	4.19	4.015	0.00	0.00 %	0	251	-
16.50	2.69	6.20	0.00	4.445	0.00	0.00 %	0	0	-
17.00	3.75	6.70	5.92	5.225	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

Porterhouse10

Porterhouse10 3 years ago

Back to $15 for some loading

leftovers

leftovers 3 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.

Gator38

Gator38 4 years ago

My wife bought ABR this week..........curious about this boaard! How many people are on it?

Taurus69

Taurus69 4 years ago

$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST

Taurus69

Taurus69 4 years ago

$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST

Taurus69

Taurus69 4 years ago

$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT

whytestocks

whytestocks 4 years ago

Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

leftovers

leftovers 4 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.

getmoreshares

getmoreshares 4 years ago

https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/

Taurus69

Taurus69 4 years ago

$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT

tutt1126

tutt1126 4 years ago

tutt1126

tutt1126 4 years ago

Today is not bad.
Closed at $11.74

tutt1126

tutt1126 4 years ago

getmoreshares

getmoreshares 4 years ago

ABR has recovered better than most REIT's-- covid took it way down.

Taurus69

Taurus69 4 years ago

$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT

Taurus69

Taurus69 5 years ago

$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT

whytestocks

whytestocks 5 years ago

News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

getmoreshares

getmoreshares 5 years ago

Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19

Taurus69

Taurus69 5 years ago

$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT

Taurus69

Taurus69 5 years ago

$abr $9.26 v -0.82 (-8.13%)

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.86 ^ 0.81 (8.95%)

getmoreshares

getmoreshares 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr holding steady

getmoreshares

getmoreshares 5 years ago

great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

BigMoneySal

BigMoneySal 5 years ago

Am I crazy for thinking this is a bargain price range under $7?

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

leftovers

leftovers 5 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.

Taurus69

Taurus69 5 years ago

DPS1212

DPS1212 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

hope its back to $15!

cspratt15139

cspratt15139 5 years ago

going back above 8.00

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

$7.50 pre market

Delayed Upgrade Clock