News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.25 | 13.6 | 13.635 | 13.24 | 2160849 | 13.40875166 | CS |
| 4 | -0.49 | -3.52011494253 | 13.92 | 14.03 | 12.71 | 2263088 | 13.47560932 | CS |
| 12 | -2.04 | -13.1868131868 | 15.47 | 15.755 | 12.71 | 2245523 | 14.19259899 | CS |
| 26 | -0.26 | -1.89919649379 | 13.69 | 15.94 | 12.65 | 2468013 | 14.23253697 | CS |
| 52 | -0.37 | -2.68115942029 | 13.8 | 15.94 | 11.92 | 3493689 | 13.60471957 | CS |
| 156 | -3.57 | -21 | 17 | 18.09 | 10.1 | 3291327 | 13.97187165 | CS |
| 260 | -1.57 | -10.4666666667 | 15 | 20.74 | 3.54 | 2662998 | 13.75595102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 13.38 | 0.04 | 0.30 | 13.36 | 13.48 | 13.19 | 2155182 |
| 1738107600 | 13.34 | -0.27 | -1.98 | 13.53 | 13.59 | 13.24 | 2669935 |
| 1738021200 | 13.61 | 0.22 | 1.64 | 13.34 | 13.635 | 13.29 | 2255181 |
| 1737762000 | 13.39 | 0.09 | 0.68 | 13.29 | 13.53 | 13.265 | 1489778 |
| 1737675600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737589200 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13.29 | 2228501 |
| 1737502800 | 13.6 | -0.2 | -1.45 | 13.88 | 13.895 | 13.51 | 2239820 |
| 1737157200 | 13.8 | 0.2 | 1.47 | 13.69 | 13.86 | 13.6705 | 1851284 |
| 1737070800 | 13.6 | -0.03 | -0.22 | 13.6 | 13.7 | 13.5 | 2104775 |
| 1736984400 | 13.63 | 0.33 | 2.48 | 13.6 | 13.675 | 13.415 | 1388939 |
| 1736898000 | 13.3 | 0.14 | 1.06 | 13.16 | 13.355 | 13.12 | 2048261 |
| 1736811600 | 13.16 | 0.18 | 1.39 | 12.96 | 13.18 | 12.71 | 2668607 |
| 1736552400 | 12.98 | -0.51 | -3.78 | 13.3 | 13.3 | 12.91 | 4423429 |
| 1736379600 | 13.49 | -0.15 | -1.10 | 13.5 | 13.54 | 13.32 | 2300425 |
| 1736293200 | 13.64 | -0.12 | -0.87 | 13.8135 | 13.88 | 13.51 | 2234994 |
| 1736206800 | 13.76 | -0.22 | -1.57 | 13.94 | 14 | 13.755 | 1871369 |
| 1735947600 | 13.98 | 0.2 | 1.45 | 13.81 | 14.03 | 13.79 | 2298016 |
| 1735861200 | 13.78 | -0.07 | -0.51 | 13.925 | 14.01 | 13.725 | 1747377 |
| 1735688400 | 13.85 | 0.15 | 1.09 | 13.79 | 13.945 | 13.7201 | 1883672 |
| 1735602000 | 13.7 | 0.04 | 0.29 | 13.56 | 13.715 | 13.41 | 2131211 |
| 1735342800 | 13.66 | -0.26 | -1.87 | 13.83 | 13.92 | 13.59 | 1847716 |
| 1735256400 | 13.92 | -0.11 | -0.78 | 13.91 | 14 | 13.84 | 1222771 |
| 1735077840 | 14.03 | 0.2 | 1.45 | 13.83 | 14.035 | 13.74 | 1061976 |
| 1734997200 | 13.83 | 0.07 | 0.51 | 13.78 | 13.84 | 13.6131 | 2033432 |
| 1734738000 | 13.76 | 0.05 | 0.36 | 13.55 | 13.97 | 13.55 | 4132979 |
| 1734651600 | 13.71 | -0.05 | -0.36 | 13.89 | 14.04 | 13.71 | 2161992 |
| 1734565200 | 13.76 | -0.46 | -3.23 | 14.252 | 14.36 | 13.65 | 3560223 |
| 1734478800 | 14.22 | -0.19 | -1.32 | 14.36 | 14.52 | 14.21 | 1829554 |
| 1734392400 | 14.41 | -0.04 | -0.28 | 14.347 | 14.55 | 14.347 | 1585094 |
| 1734133200 | 14.45 | 0.18 | 1.26 | 14.255 | 14.45 | 14.14 | 1668152 |
| 1734046800 | 14.27 | -0.01 | -0.07 | 14.35 | 14.54 | 14.22 | 1513085 |
| 1733960400 | 14.28 | -0.12 | -0.83 | 14.44 | 14.49 | 14.2 | 1615064 |
| 1733874000 | 14.4 | 0.11 | 0.77 | 14.33 | 14.515 | 14.23 | 1821713 |
| 1733787600 | 14.29 | -0.02 | -0.14 | 14.32 | 14.53 | 14.22 | 1447342 |
| 1733528400 | 14.31 | 0.31 | 2.21 | 14.095 | 14.34 | 14.06 | 1605104 |
| 1733442000 | 14 | -0.13 | -0.92 | 14.15 | 14.22 | 13.995 | 1718304 |
| 1733355600 | 14.13 | -0.01 | -0.07 | 14.14 | 14.25 | 14.09 | 2024313 |
| 1733269200 | 14.14 | -0.41 | -2.82 | 14.5 | 14.57 | 14.13 | 3200968 |
| 1733182800 | 14.55 | -0.12 | -0.82 | 14.74 | 14.74 | 14.49 | 2597256 |
| 1732917840 | 14.67 | -0.13 | -0.88 | 14.86 | 14.96 | 14.67 | 1050959 |
| 1732750800 | 14.8 | -0.04 | -0.27 | 14.9 | 15.05 | 14.7635 | 2245731 |
| 1732664400 | 14.84 | 0.08 | 0.54 | 14.7 | 14.89 | 14.62 | 1952234 |
| 1732578000 | 14.76 | 0.18 | 1.23 | 14.7 | 14.98 | 14.69 | 1895601 |
| 1732318800 | 14.58 | 0.08 | 0.55 | 14.57 | 14.725 | 14.51 | 1459892 |
| 1732232400 | 14.5 | -0.11 | -0.75 | 14.59 | 14.61 | 14.47 | 2267712 |
| 1732146000 | 14.61 | -0.14 | -0.95 | 14.68 | 14.72 | 14.48 | 1256457 |
| 1732059600 | 14.75 | -0.03 | -0.20 | 14.67 | 14.895 | 14.65 | 1826620 |
| 1731973200 | 14.78 | 0.22 | 1.51 | 14.55 | 14.82 | 14.45 | 5014746 |
| 1731714000 | 14.56 | -0.54 | -3.58 | 14.735 | 14.76 | 14.37 | 3087415 |
| 1731627600 | 15.1 | -0.22 | -1.44 | 15.38 | 15.4299 | 15.065 | 2841051 |
| 1731541200 | 15.32 | -0.18 | -1.16 | 15.628 | 15.66 | 15.32 | 2490991 |
| 1731454800 | 15.5 | -0.14 | -0.90 | 15.61 | 15.73 | 15.435 | 2138456 |
| 1731368400 | 15.64 | 0.11 | 0.71 | 15.62 | 15.755 | 15.53 | 2798558 |
| 1731109200 | 15.53 | 0.39 | 2.58 | 15.215 | 15.64 | 15.1505 | 3024784 |
| 1731022800 | 15.14 | 0.11 | 0.73 | 15.13 | 15.3097 | 14.995 | 1953857 |
| 1730936400 | 15.03 | 0.09 | 0.60 | 15.335 | 15.335 | 14.705 | 3163246 |
| 1730850000 | 14.94 | 0.24 | 1.63 | 14.69 | 15 | 14.68 | 1829477 |
| 1730763600 | 14.7 | -0.14 | -0.94 | 14.87 | 14.91 | 14.55 | 2739690 |
| 1730500800 | 14.84 | 0.1 | 0.68 | 15.27 | 15.3 | 14.665 | 3781395 |
| 1730414400 | 14.74 | -0.33 | -2.19 | 15.085 | 15.13 | 14.725 | 3641190 |
| 1730328000 | 15.07 | -0.05 | -0.33 | 15.16 | 15.32 | 15.0534 | 1570596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
