ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,448.59
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.26
      0.005 (0.40%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      VUZI Aug 16 2024 1 Call

      View Full VUZI Chain
      0.40 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Aug 16 2024
      Ask 1.35 Open Interest 239 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.40 Last Trade - -

      VUZI Option Chain - Aug 16 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.101.350.400.00 %0239
      2.000.010.050.010.00 %0670
      3.000.050.050.050.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.100.050.00 %08
      2.000.100.900.800.00 %05
      3.000.952.750.000.00 %00

      VUZI Latest iHub Posts

      glenn1919
      VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=
      Sat May 25, 2024 10:03 AM
      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      More VUZI Messages

      Your Recent History

      COIN
      KCASHBTC
      Kcash
      BTRX
      ENSUSDT
      Ethereum Name Service
      NYSE
      GDOT
      Green Dot
      LSE
      0O5Z
      Latvijas Kugnieciba As
      NASDAQ
      MSFT
      Microsoft
      COIN
      APEUSD
      ApeCoin
      BITV
      APEEUR
      ApeCoin
      LSE
      0GE6
      Union Technologies Infor...
      USOTC
      LVMHF
      Louis Vuitton Moet Henne... (PK)
      NYSE
      CIG.C
      Companhia Energetica de ...
      COIN
      TRXUSD
      TRON
      Delayed Upgrade Clock