News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 64 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 62 | Day's Range | 1.95 - 3.61 |
| Open | 3.61 | Prev Close | 4.90 | Last Trade | 7/22/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 13.80 | 14.90 | 27.50 | 0.00 % | 0 | 3 |
| 380.00 | 11.90 | 12.80 | 13.00 | 0.00 % | 0 | 22 |
| 382.50 | 10.00 | 10.90 | 6.60 | -62.29 % | 2 | 2 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.80 | 2.10 | 1.95 | -35.00 % | 102 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.45 | 1.70 | 1.50 | -34.78 % | 60 | 109 |
| 382.50 | 2.00 | 2.30 | 2.66 | -13.64 % | 4 | 54 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 9.00 | 9.80 | 9.03 | -2.90 % | 6 | 71 |
| 400.00 | 10.80 | 11.60 | 10.92 | -4.04 % | 76 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
