News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 57 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 232 | Day's Range | 4.58 - 9.22 |
| Open | 5.00 | Prev Close | 5.63 | Last Trade | 7/22/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 11.90 | 14.40 | 27.50 | 0.00 % | 0 | 3 |
| 380.00 | 11.30 | 12.20 | 13.00 | 0.00 % | 0 | 22 |
| 382.50 | 9.40 | 10.20 | 6.60 | -62.29 % | 2 | 2 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.90 | 5.40 | 5.55 | -26.00 % | 152 | 59 |
| 392.50 | 3.80 | 4.20 | 4.25 | -24.11 % | 7 | 34 |
| 395.00 | 2.80 | 3.20 | 3.54 | -27.76 % | 64 | 62 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 3.70 | 4.20 | 3.70 | -11.90 % | 43 | 187 |
| 390.00 | 4.90 | 5.30 | 4.90 | -12.97 % | 57 | 232 |
| 392.50 | 6.20 | 6.80 | 7.00 | 0.00 % | 0 | 242 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 9.40 | 10.20 | 9.03 | -2.90 % | 6 | 71 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
