News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.30 | 12.50 | 13.00 | 0.00 % | 0 | 22 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 7.80 | 8.50 | 8.70 | -20.18 % | 46 | 27 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.90 | 5.50 | 5.55 | -26.00 % | 152 | 59 |
| 392.50 | 3.80 | 4.40 | 4.25 | -24.11 % | 7 | 34 |
| 395.00 | 2.95 | 3.40 | 3.54 | -27.76 % | 64 | 62 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 1.10 | 1.35 | 1.15 | -33.14 % | 28 | 153 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 3.60 | 4.10 | 3.70 | -11.90 % | 43 | 187 |
| 390.00 | 4.80 | 5.30 | 4.58 | -18.65 % | 52 | 232 |
| 392.50 | 6.10 | 6.80 | 7.00 | 0.00 % | 0 | 242 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 11.10 | 12.20 | 10.92 | -4.04 % | 76 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
